Playa Hotels & Resorts N.V. Historical Prices 2011-2026 | PLYA

Annual Historical Prices Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
13.3	5.32	8.89

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Huazhu Group Limited HTHT	33.4	$ 51.94	1.99 %	$ 162 B	China
Las Vegas Sands Corp. LVS	57.7	$ 53.49	-1.43 %	$ 37 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.5	-0.99 %	$ 6.57 B	China
Century Casinos CNTY	1.35	$ 1.44	3.24 %	$ 43.4 M	USA
Penn National Gaming PENN	20.5	$ 17.97	-0.17 %	$ 2.73 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.24	-3.52 %	$ 126 M	-
Caesars Entertainment CZR	18.8	$ 27.69	1.39 %	$ 5.76 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 69.24	-2.8 %	$ 2.45 B	USA
Hilton Grand Vacations HGV	47.1	$ 43.89	-3.43 %	$ 3.95 B	USA
Boyd Gaming Corporation BYD	86.2	$ 86.54	-0.37 %	$ 7.07 B	USA
The InterGroup Corporation INTG	20.2	$ 41.53	-1.52 %	$ 89.8 M	USA
Full House Resorts FLL	2.58	$ 2.43	1.25 %	$ 87.6 M	USA
Monarch Casino & Resort MCRI	90.7	$ 120.33	1.83 %	$ 2.24 B	USA
MGM Resorts International MGM	37.9	$ 39.51	-0.58 %	$ 10.9 B	USA
Vail Resorts MTN	148	$ 123.02	-2.87 %	$ 4.57 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 84.06	-1.64 %	$ 6.46 B	USA
Wynn Resorts, Limited WYNN	103	$ 104.36	-1.73 %	$ 10.8 B	USA
Golden Entertainment GDEN	30.9	$ 28.61	0.1 %	$ 806 M	USA
Hyatt Hotels Corporation H	165	$ 157.98	-2.7 %	$ 15.1 B	USA
Hilton Worldwide Holdings HLT	328	$ 312.22	-3.45 %	$ 73.7 B	USA
Marriott International MAR	361	$ 350.12	-2.29 %	$ 95.5 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 117.46	-2.08 %	$ 5.42 B	USA
InterContinental Hotels Group PLC IHG	139	$ 142.2	-1.57 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.39	-5.16 %	$ 460 M	Canada