Playa Hotels & Resorts N.V. Historical Prices 2011-2026 | PLYA

Annual Historical Prices Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
13.3	5.32	8.89

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.13	-	$ 35.9 M	-
Huazhu Group Limited HTHT	35.5	$ 43.71	-1.0 %	$ 134 B	China
Century Casinos CNTY	1.35	$ 1.42	-1.39 %	$ 42.8 M	USA
MGM Resorts International MGM	37.9	$ 47.15	-0.23 %	$ 13 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.62	-5.55 %	$ 6.71 B	China
Monarch Casino & Resort MCRI	118	$ 124.89	1.83 %	$ 2.28 B	USA
Caesars Entertainment CZR	18.8	$ 29.45	0.44 %	$ 6.13 B	USA
Vail Resorts MTN	148	$ 131.26	-4.34 %	$ 4.88 B	USA
Penn National Gaming PENN	20.5	$ 20.32	6.0 %	$ 3.09 B	USA
Boyd Gaming Corporation BYD	86.2	$ 87.77	1.37 %	$ 7.17 B	USA
Hilton Grand Vacations HGV	47.1	$ 48.75	0.39 %	$ 4.38 B	USA
Full House Resorts FLL	2.58	$ 2.44	0.83 %	$ 87.9 M	USA
The InterGroup Corporation INTG	20.2	$ 32.54	-1.24 %	$ 70.4 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 51.65	1.69 %	$ 35.7 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 89.63	0.13 %	$ 3.17 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 80.48	1.12 %	$ 6.18 B	USA
Wynn Resorts, Limited WYNN	103	$ 107.44	2.49 %	$ 11.1 B	USA
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 194.08	0.19 %	$ 18.5 B	USA
Hilton Worldwide Holdings HLT	328	$ 342.57	0.57 %	$ 80.8 B	USA
Marriott International MAR	361	$ 393.61	0.56 %	$ 107 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 108.58	3.0 %	$ 5.01 B	USA
InterContinental Hotels Group PLC IHG	139	$ 162.97	-0.23 %	$ 25.2 B	Britain
Studio City International Holdings Limited MSC	2.86	$ 2.18	-6.83 %	$ 459 M	Canada