Studio City International Holdings Limited Historical Prices 2011-2026 | MSC

Annual Historical Prices Studio City International Holdings Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.86	7	6.12	2.97	5.33	11.9	19.8	16.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
19.8	2.86	9.08

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.12	-	$ 35.7 M	-
Huazhu Group Limited HTHT	35.5	$ 43.13	-3.71 %	$ 132 B	China
Century Casinos CNTY	1.35	$ 1.31	-	$ 39.5 M	USA
Monarch Casino & Resort MCRI	118	$ 117.87	0.91 %	$ 2.15 B	USA
MGM Resorts International MGM	37.9	$ 38.45	0.13 %	$ 10.6 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.53	2.79 %	$ 6.6 B	China
Caesars Entertainment CZR	18.8	$ 28.38	-0.32 %	$ 5.9 B	USA
Vail Resorts MTN	148	$ 126.67	-0.74 %	$ 4.71 B	USA
Penn National Gaming PENN	20.5	$ 17.06	1.07 %	$ 2.59 B	USA
Boyd Gaming Corporation BYD	86.2	$ 80.68	1.73 %	$ 6.59 B	USA
Hilton Grand Vacations HGV	47.1	$ 49.79	2.85 %	$ 4.48 B	USA
Full House Resorts FLL	2.58	$ 2.58	-2.82 %	$ 93 M	USA
The InterGroup Corporation INTG	20.2	$ 40.48	-2.43 %	$ 87.5 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 49.75	0.65 %	$ 34.4 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 79.77	6.09 %	$ 2.82 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 80.7	1.97 %	$ 6.2 B	USA
Wynn Resorts, Limited WYNN	103	$ 97.87	0.65 %	$ 10.1 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 179.52	3.08 %	$ 17.1 B	USA
Hilton Worldwide Holdings HLT	328	$ 323.81	0.85 %	$ 76.4 B	USA
Marriott International MAR	361	$ 373.81	1.26 %	$ 102 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 113.71	0.52 %	$ 5.25 B	USA
InterContinental Hotels Group PLC IHG	139	$ 154.31	0.8 %	$ 23.8 B	Britain