Studio City International Holdings Limited Historical Prices 2011-2026 | MSC

Annual Historical Prices Studio City International Holdings Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.33	11.9	19.8	16.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
19.8	5.33	13.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Century Casinos CNTY	1.35	$ 1.48	-1.33 %	$ 44.6 M	USA
Huazhu Group Limited HTHT	33.4	$ 52.78	0.57 %	$ 164 B	China
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.29	2.38 %	$ 131 M	-
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.66	0.53 %	$ 6.76 B	China
Caesars Entertainment CZR	18.8	$ 26.75	-0.48 %	$ 5.56 B	USA
Hilton Grand Vacations HGV	47.1	$ 46.54	3.61 %	$ 4.18 B	USA
Boyd Gaming Corporation BYD	86.2	$ 86.16	-0.4 %	$ 7.04 B	USA
The InterGroup Corporation INTG	20.2	$ 35.1	2.33 %	$ 75.9 M	USA
Full House Resorts FLL	2.58	$ 2.48	-	$ 89.4 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 54.84	2.6 %	$ 37.9 B	USA
Golden Entertainment GDEN	30.9	$ 28.16	0.75 %	$ 794 M	USA
MGM Resorts International MGM	37.9	$ 36.75	-1.53 %	$ 10.1 B	USA
Vail Resorts MTN	148	$ 130.18	1.81 %	$ 4.84 B	USA
Monarch Casino & Resort MCRI	90.7	$ 97.96	-0.38 %	$ 1.82 B	USA
Hyatt Hotels Corporation H	165	$ 159.2	2.54 %	$ 15.2 B	USA
Penn National Gaming PENN	20.5	$ 15.29	0.26 %	$ 2.33 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Hilton Worldwide Holdings HLT	328	$ 327.26	1.18 %	$ 77.2 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 85.91	0.28 %	$ 6.6 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 68.32	0.53 %	$ 2.42 B	USA
Wynn Resorts, Limited WYNN	103	$ 103.06	-0.9 %	$ 10.7 B	USA
Marriott International MAR	361	$ 359.56	1.54 %	$ 98.1 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 115.47	3.03 %	$ 5.33 B	USA
InterContinental Hotels Group PLC IHG	139	$ 141.74	0.31 %	$ 13.7 B	Britain