Studio City International Holdings Limited Historical Prices 2011-2026 | MSC

Annual Historical Prices Studio City International Holdings Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.33	11.9	19.8	16.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
19.8	5.33	13.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Boyd Gaming Corporation BYD	86.2	$ 82.32	1.23 %	$ 6.73 B	USA
Century Casinos CNTY	1.71	$ 1.63	0.62 %	$ 49.9 M	USA
Huazhu Group Limited HTHT	33.4	$ 52.41	-0.68 %	$ 163 B	China
Full House Resorts FLL	4.82	$ 2.29	-0.43 %	$ 79.1 M	USA
Caesars Entertainment CZR	18.8	$ 25.43	1.64 %	$ 5.29 B	USA
Golden Entertainment GDEN	30.9	$ 28.73	-1.47 %	$ 810 M	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
InterContinental Hotels Group PLC IHG	139	$ 134.96	-0.17 %	$ 13.7 B	Britain
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.38	0.73 %	$ 140 M	-
Choice Hotels International CHH	112	$ 104.81	-1.0 %	$ 4.84 B	USA
MGM Resorts International MGM	37.9	$ 36.5	1.77 %	$ 10 B	USA
Hyatt Hotels Corporation H	165	$ 162.28	-0.84 %	$ 15.5 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 5.9	-4.15 %	$ 7.65 B	China
Penn National Gaming PENN	20.5	$ 15.32	2.58 %	$ 2.33 B	USA
Hilton Grand Vacations HGV	47.1	$ 44.75	1.11 %	$ 4.02 B	USA
Hilton Worldwide Holdings HLT	328	$ 305.44	-0.15 %	$ 72.1 B	USA
The InterGroup Corporation INTG	20.2	$ 32.75	4.57 %	$ 70.8 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 56.24	1.01 %	$ 38.9 B	USA
Marriott International MAR	361	$ 337.08	0.35 %	$ 92 B	USA
Monarch Casino & Resort MCRI	90.7	$ 98.76	2.24 %	$ 1.84 B	USA
Vail Resorts MTN	148	$ 135.98	-1.46 %	$ 5.05 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 69.19	3.05 %	$ 2.45 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Wynn Resorts, Limited WYNN	103	$ 103.03	0.73 %	$ 10.7 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 80.54	-0.48 %	$ 6.19 B	USA