Las Vegas Sands Corp. Historical Prices 2011-2026 | LVS

Annual Historical Prices Las Vegas Sands Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
57.7	43.1	53	58.2	42.9	62.6	56.5	56.5	64.2	44.5	38.3	43.1	62.9	34.9	37.1

All numbers in USD currency

Maximum	Minimum	Average
64.2	34.9	50.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.54	1.19 %	$ 6.61 B	China
MGM Resorts International MGM	37.9	$ 37.07	0.28 %	$ 10.2 B	USA
Studio City International Holdings Limited MSC	5.33	$ 2.3	-	$ 443 M	Canada
Boyd Gaming Corporation BYD	86.2	$ 83.72	2.17 %	$ 6.84 B	USA
The InterGroup Corporation INTG	20.2	$ 36.49	-0.27 %	$ 78.9 M	USA
InterContinental Hotels Group PLC IHG	139	$ 132.01	-0.11 %	$ 13.7 B	Britain
Hilton Grand Vacations HGV	47.1	$ 41.56	-0.14 %	$ 3.74 B	USA
Caesars Entertainment CZR	18.8	$ 26.45	0.02 %	$ 5.5 B	USA
Penn National Gaming PENN	20.5	$ 14.47	0.21 %	$ 2.2 B	USA
Full House Resorts FLL	2.58	$ 2.27	-2.15 %	$ 81.8 M	USA
Hilton Worldwide Holdings HLT	328	$ 299.4	-0.43 %	$ 70.7 B	USA
Huazhu Group Limited HTHT	33.4	$ 50.51	1.57 %	$ 157 B	China
Marriott Vacations Worldwide Corporation VAC	74.9	$ 71.01	0.93 %	$ 2.51 B	USA
Marriott International MAR	361	$ 324.43	-0.64 %	$ 88.5 B	USA
Monarch Casino & Resort MCRI	90.7	$ 98.75	0.49 %	$ 1.84 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 77.24	0.08 %	$ 5.93 B	USA
Choice Hotels International CHH	112	$ 99.35	-0.56 %	$ 4.59 B	USA
Wynn Resorts, Limited WYNN	103	$ 102.59	1.44 %	$ 10.6 B	USA
Century Casinos CNTY	1.35	$ 1.45	1.4 %	$ 43.7 M	USA
Golden Entertainment GDEN	30.9	$ 26.63	1.02 %	$ 751 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.3	4.84 %	$ 130 M	-
Hyatt Hotels Corporation H	165	$ 145.69	0.09 %	$ 13.9 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Vail Resorts MTN	148	$ 129.61	-0.4 %	$ 4.82 B	USA