Red Rock Resorts Historical Prices 2011-2025 | RRR

Annual Historical Prices Red Rock Resorts

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
43.8	43.8	43.8	55	25	23.6	19.7	32.3	21.8	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
55	19.7	34.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Choice Hotels International CHH	152	$ 96.08	0.07 %	$ 4.58 B	USA
Caesars Entertainment CZR	35.1	$ 24.11	-2.76 %	$ 5.18 B	USA
Boyd Gaming Corporation BYD	77.2	$ 86.12	-0.55 %	$ 8.04 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.78	-0.54 %	$ 181 M	-
Hilton Grand Vacations HGV	42.1	$ 45.03	-0.42 %	$ 4.59 B	USA
InterContinental Hotels Group PLC IHG	121	$ 141.52	-1.28 %	$ 13.7 B	Britain
Golden Entertainment GDEN	30.9	$ 27.34	1.0 %	$ 771 M	USA
Full House Resorts FLL	4.82	$ 2.65	-1.67 %	$ 91.5 M	USA
Las Vegas Sands Corp. LVS	43.1	$ 65.58	-0.94 %	$ 48.2 B	USA
Marriott International MAR	290	$ 313.89	-0.54 %	$ 89.2 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 7.83	-2.31 %	$ 10.2 B	China
Hyatt Hotels Corporation H	146	$ 164.11	-1.01 %	$ 16.4 B	USA
Vail Resorts MTN	148	$ 136.1	-2.97 %	$ 5.06 B	USA
Century Casinos CNTY	1.71	$ 1.35	-3.57 %	$ 41.3 M	USA
Huazhu Group Limited HTHT	33.4	$ 48.37	-0.23 %	$ 151 B	China
Studio City International Holdings Limited MSC	5.33	$ 3.5	19.05 %	$ 663 M	Canada
The InterGroup Corporation INTG	20.2	$ 26.51	-2.82 %	$ 57.3 M	USA
Hilton Worldwide Holdings HLT	270	$ 291.67	-0.61 %	$ 72.3 B	USA
MGM Resorts International MGM	37.9	$ 37.11	-1.51 %	$ 11.4 B	USA
Penn National Gaming PENN	20.5	$ 14.83	-1.82 %	$ 2.26 B	USA
Monarch Casino & Resort MCRI	90.7	$ 97.21	-1.14 %	$ 1.81 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 58.13	-0.73 %	$ 2.06 B	USA
Wyndham Hotels & Resorts WH	108	$ 76.42	-0.27 %	$ 6.08 B	USA
Wynn Resorts, Limited WYNN	80	$ 122.15	-1.78 %	$ 13.4 B	USA