Red Rock Resorts Historical Prices 2011-2026 | RRR

Annual Historical Prices Red Rock Resorts

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	43.8	43.8	43.8	55	25	23.6	19.7	32.3	21.8	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
55	19.7	34.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.12	0.9 %	$ 35.7 M	-
Huazhu Group Limited HTHT	35.5	$ 43.29	-3.35 %	$ 133 B	China
Century Casinos CNTY	1.35	$ 1.31	-	$ 39.5 M	USA
MGM Resorts International MGM	37.9	$ 38.36	-0.13 %	$ 10.6 B	USA
Monarch Casino & Resort MCRI	118	$ 117.47	0.56 %	$ 2.15 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.5	2.14 %	$ 6.57 B	China
Caesars Entertainment CZR	18.8	$ 28.33	-0.51 %	$ 5.89 B	USA
Vail Resorts MTN	148	$ 126.67	-0.74 %	$ 4.71 B	USA
Penn National Gaming PENN	20.5	$ 16.99	0.62 %	$ 2.58 B	USA
Boyd Gaming Corporation BYD	86.2	$ 80.13	1.03 %	$ 6.55 B	USA
Hilton Grand Vacations HGV	47.1	$ 49.66	2.58 %	$ 4.46 B	USA
Full House Resorts FLL	2.58	$ 2.66	-	$ 95.8 M	USA
The InterGroup Corporation INTG	20.2	$ 41.4	-0.22 %	$ 89.5 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 49.96	1.07 %	$ 34.5 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 80.37	1.55 %	$ 6.17 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 79.23	5.38 %	$ 2.8 B	USA
Wynn Resorts, Limited WYNN	103	$ 97.42	0.19 %	$ 10.1 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 178.75	2.64 %	$ 17.1 B	USA
Hilton Worldwide Holdings HLT	328	$ 322.86	0.55 %	$ 76.2 B	USA
Marriott International MAR	361	$ 373.37	1.14 %	$ 102 B	USA
Choice Hotels International CHH	112	$ 113.66	0.48 %	$ 5.25 B	USA
InterContinental Hotels Group PLC IHG	139	$ 153.24	0.1 %	$ 23.7 B	Britain
Studio City International Holdings Limited MSC	2.86	$ 2.33	-2.1 %	$ 491 M	Canada