Melco Resorts & Entertainment Limited Historical Prices 2011-2026 | MLCO

Annual Historical Prices Melco Resorts & Entertainment Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.59	4.8	7.21	10.7	10	21.7	17.2	22.2	25.8	14	12.9	19.5	34.2	15.3	10.1

All numbers in USD currency

Maximum	Minimum	Average
34.2	4.8	15.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Century Casinos CNTY	1.35	$ 1.43	-	$ 43.1 M	USA
Huazhu Group Limited HTHT	33.4	$ 49.74	-3.92 %	$ 155 B	China
Las Vegas Sands Corp. LVS	57.7	$ 53.4	1.17 %	$ 36.9 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.23	-1.6 %	$ 126 M	-
Caesars Entertainment CZR	18.8	$ 28.09	-0.12 %	$ 5.84 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 72.37	-0.18 %	$ 2.56 B	USA
Hilton Grand Vacations HGV	47.1	$ 46.76	1.37 %	$ 4.2 B	USA
Boyd Gaming Corporation BYD	86.2	$ 85.34	1.74 %	$ 6.97 B	USA
The InterGroup Corporation INTG	20.2	$ 37.32	2.02 %	$ 80.7 M	USA
Full House Resorts FLL	2.58	$ 2.46	-1.2 %	$ 88.6 M	USA
Monarch Casino & Resort MCRI	90.7	$ 115.91	0.81 %	$ 2.16 B	USA
MGM Resorts International MGM	37.9	$ 40.53	2.47 %	$ 11.1 B	USA
Vail Resorts MTN	148	$ 119.78	0.64 %	$ 4.45 B	USA
Penn National Gaming PENN	20.5	$ 17.55	1.8 %	$ 2.67 B	USA
Wynn Resorts, Limited WYNN	103	$ 105.07	-0.57 %	$ 10.9 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 85.69	-0.22 %	$ 6.58 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	$ 28.55	0.71 %	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 162.76	-0.91 %	$ 15.5 B	USA
Hilton Worldwide Holdings HLT	328	$ 334.47	-0.35 %	$ 78.9 B	USA
Marriott International MAR	361	$ 363.02	-1.12 %	$ 99.1 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 119.61	0.45 %	$ 5.52 B	USA
InterContinental Hotels Group PLC IHG	139	$ 145.18	-0.75 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.7	-	$ 520 M	Canada