Melco Resorts & Entertainment Limited Historical Prices 2011-2026 | MLCO

Annual Historical Prices Melco Resorts & Entertainment Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.8	7.21	10.7	10	21.7	17.2	22.2	25.8	14	12.9	19.5	34.2	15.3	10.1

All numbers in USD currency

Maximum	Minimum	Average
34.2	4.8	16.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Choice Hotels International CHH	112	$ 108.88	1.99 %	$ 5.03 B	USA
Caesars Entertainment CZR	18.8	$ 20.4	0.87 %	$ 4.24 B	USA
Boyd Gaming Corporation BYD	86.2	$ 84.98	1.58 %	$ 6.94 B	USA
Century Casinos CNTY	1.71	$ 1.61	2.88 %	$ 49.3 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.37	-0.72 %	$ 139 M	-
Huazhu Group Limited HTHT	33.4	$ 54.55	0.55 %	$ 170 B	China
InterContinental Hotels Group PLC IHG	121	$ 140.93	-1.23 %	$ 13.7 B	Britain
Full House Resorts FLL	4.82	$ 2.32	3.57 %	$ 80.1 M	USA
Golden Entertainment GDEN	30.9	$ 29.08	-0.14 %	$ 820 M	USA
Hilton Worldwide Holdings HLT	328	$ 312.89	0.35 %	$ 73.8 B	USA
Hyatt Hotels Corporation H	165	$ 163.24	2.26 %	$ 15.6 B	USA
Las Vegas Sands Corp. LVS	57.7	$ 55.39	-0.56 %	$ 38.3 B	USA
Hilton Grand Vacations HGV	42.1	$ 47.81	1.25 %	$ 4.87 B	USA
Studio City International Holdings Limited MSC	5.33	$ 2.92	-	$ 562 M	Canada
MGM Resorts International MGM	37.9	$ 35.19	2.71 %	$ 9.68 B	USA
The InterGroup Corporation INTG	20.2	$ 30.29	7.34 %	$ 65.5 M	USA
Marriott International MAR	361	$ 344.0	0.4 %	$ 93.9 B	USA
Vail Resorts MTN	148	$ 142.13	1.16 %	$ 5.28 B	USA
Monarch Casino & Resort MCRI	90.7	$ 95.36	0.98 %	$ 1.77 B	USA
Penn National Gaming PENN	20.5	$ 12.66	3.99 %	$ 1.93 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Wyndham Hotels & Resorts WH	85.1	$ 84.26	1.41 %	$ 6.47 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 56.17	1.89 %	$ 1.99 B	USA
Wynn Resorts, Limited WYNN	80	$ 109.85	2.42 %	$ 12.1 B	USA