MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
Melco Resorts & Entertainment Limited Historical Prices 2011-2025 | MLCO
Annual Historical Prices Melco Resorts & Entertainment Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8 | 7.21 | 10.7 | 10 | 21.7 | 17.2 | 22.2 | 25.8 | 14 | 12.9 | 19.5 | 34.2 | 15.3 | 10.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.2 | 4.8 | 16.1 |
Historical Prices of other stocks in the Resorts casinos industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Choice Hotels International
CHH
|
152 | $ 96.1 | 0.09 % | $ 4.58 B |  USA |
 |
Caesars Entertainment
CZR
|
35.1 | $ 24.12 | -2.7 % | $ 5.19 B | USA |
 |
Boyd Gaming Corporation
BYD
|
77.2 | $ 85.9 | -0.81 % | $ 8.02 B | USA |
 |
GreenTree Hospitality Group Ltd.
GHG
|
5.29 | $ 1.78 | -0.56 % | $ 181 M | - |
 |
Hilton Grand Vacations
HGV
|
42.1 | $ 45.05 | -0.38 % | $ 4.59 B | USA |
 |
Golden Entertainment
GDEN
|
30.9 | $ 27.28 | 0.78 % | $ 769 M | USA |
 |
InterContinental Hotels Group PLC
IHG
|
121 | $ 141.16 | -1.53 % | $ 13.7 B |  Britain |
 |
Full House Resorts
FLL
|
4.82 | $ 2.62 | -2.6 % | $ 90.4 M | USA |
 |
Las Vegas Sands Corp.
LVS
|
43.1 | $ 65.27 | -1.4 % | $ 48 B | USA |
 |
Marriott International
MAR
|
290 | $ 312.62 | -0.94 % | $ 88.8 B | USA |
 |
Vail Resorts
MTN
|
148 | $ 136.97 | -2.34 % | $ 5.09 B | USA |
 |
Hyatt Hotels Corporation
H
|
146 | $ 163.73 | -1.24 % | $ 16.3 B | USA |
 |
Century Casinos
CNTY
|
1.71 | $ 1.35 | -3.57 % | $ 41.3 M | USA |
 |
Huazhu Group Limited
HTHT
|
33.4 | $ 48.11 | -0.76 % | $ 150 B |  China |
 |
Studio City International Holdings Limited
MSC
|
5.33 | $ 2.99 | 3.82 % | $ 575 M |  Canada |
 |
The InterGroup Corporation
INTG
|
20.2 | $ 26.51 | -2.82 % | $ 57.3 M | USA |
 |
Hilton Worldwide Holdings
HLT
|
270 | $ 290.98 | -0.84 % | $ 72.2 B | USA |
 |
MGM Resorts International
MGM
|
37.9 | $ 37.07 | -1.62 % | $ 11.4 B | USA |
 |
Penn National Gaming
PENN
|
20.5 | $ 14.65 | -2.98 % | $ 2.23 B | USA |
 |
Monarch Casino & Resort
MCRI
|
90.7 | $ 97.11 | -1.24 % | $ 1.81 B | USA |
 |
Red Rock Resorts
RRR
|
43.8 | - | 2.49 % | $ 4.56 B | USA |
 |
Playa Hotels & Resorts N.V.
PLYA
|
13.3 | - | -0.07 % | $ 1.75 B |  Niderland |
 |
Marriott Vacations Worldwide Corporation
VAC
|
74.9 | $ 57.92 | -1.09 % | $ 2.05 B | USA |
 |
Wyndham Hotels & Resorts
WH
|
108 | $ 76.25 | -0.5 % | $ 6.06 B | USA |
 |
Wynn Resorts, Limited
WYNN
|
80 | $ 122.0 | -1.9 % | $ 13.4 B | USA |