Wyndham Hotels & Resorts Historical Prices 2011-2026 | WH

Annual Historical Prices Wyndham Hotels & Resorts

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
85.1	108	79.7	78.6	83.6	57.4	55.5	46.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
108	46.7	74.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.52	0.91 %	$ 6.59 B	China
Golden Entertainment GDEN	30.9	$ 26.62	0.99 %	$ 750 M	USA
Hyatt Hotels Corporation H	165	$ 145.68	0.1 %	$ 13.9 B	USA
Las Vegas Sands Corp. LVS	57.7	$ 54.9	1.67 %	$ 37.9 B	USA
Marriott International MAR	361	$ 324.29	-0.68 %	$ 88.5 B	USA
MGM Resorts International MGM	37.9	$ 37.11	0.39 %	$ 10.2 B	USA
Penn National Gaming PENN	20.5	$ 14.47	0.21 %	$ 2.2 B	USA
Studio City International Holdings Limited MSC	5.33	$ 2.33	1.3 %	$ 449 M	Canada
Boyd Gaming Corporation BYD	86.2	$ 84.47	3.1 %	$ 6.9 B	USA
The InterGroup Corporation INTG	20.2	$ 36.03	-1.53 %	$ 77.9 M	USA
InterContinental Hotels Group PLC IHG	139	$ 132.26	0.15 %	$ 13.7 B	Britain
Hilton Grand Vacations HGV	47.1	$ 41.47	-0.38 %	$ 3.73 B	USA
Caesars Entertainment CZR	18.8	$ 26.31	-0.49 %	$ 5.47 B	USA
Full House Resorts FLL	2.58	$ 2.22	-4.31 %	$ 80 M	USA
Hilton Worldwide Holdings HLT	328	$ 299.91	-0.26 %	$ 70.8 B	USA
Huazhu Group Limited HTHT	33.4	$ 50.16	0.82 %	$ 156 B	China
Monarch Casino & Resort MCRI	90.7	$ 98.88	0.63 %	$ 1.84 B	USA
Choice Hotels International CHH	112	$ 99.0	-0.88 %	$ 4.57 B	USA
Century Casinos CNTY	1.35	$ 1.44	0.7 %	$ 43.4 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.27	4.1 %	$ 129 M	-
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 70.1	-0.47 %	$ 2.48 B	USA
Wynn Resorts, Limited WYNN	103	$ 102.77	1.62 %	$ 10.7 B	USA
Vail Resorts MTN	148	$ 130.01	-0.09 %	$ 4.83 B	USA