Wyndham Hotels & Resorts Historical Prices 2011-2026 | WH

Annual Historical Prices Wyndham Hotels & Resorts

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
85.1	108	79.7	78.6	83.6	57.4	55.5	46.7	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
108	46.7	74.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Century Casinos CNTY	1.35	$ 1.51	1.69 %	$ 45.5 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.29	-	$ 132 M	-
Huazhu Group Limited HTHT	33.4	$ 52.35	-0.81 %	$ 163 B	China
Caesars Entertainment CZR	18.8	$ 26.72	-0.12 %	$ 5.56 B	USA
Hilton Grand Vacations HGV	47.1	$ 47.3	1.65 %	$ 4.25 B	USA
Las Vegas Sands Corp. LVS	57.7	$ 55.21	0.67 %	$ 38.2 B	USA
MGM Resorts International MGM	37.9	$ 36.76	0.01 %	$ 10.1 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.71	0.8 %	$ 6.82 B	China
Boyd Gaming Corporation BYD	86.2	$ 87.42	1.46 %	$ 7.14 B	USA
The InterGroup Corporation INTG	20.2	$ 35.6	1.42 %	$ 77 M	USA
Vail Resorts MTN	148	$ 127.28	-2.09 %	$ 4.73 B	USA
Full House Resorts FLL	2.58	$ 2.51	1.21 %	$ 90.4 M	USA
Golden Entertainment GDEN	30.9	$ 28.23	0.25 %	$ 796 M	USA
Penn National Gaming PENN	20.5	$ 15.77	3.11 %	$ 2.4 B	USA
Monarch Casino & Resort MCRI	90.7	$ 99.05	1.11 %	$ 1.84 B	USA
Hyatt Hotels Corporation H	165	$ 162.81	2.27 %	$ 15.5 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Wynn Resorts, Limited WYNN	103	$ 105.39	2.26 %	$ 10.9 B	USA
Hilton Worldwide Holdings HLT	328	$ 330.16	0.89 %	$ 77.9 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 68.21	-0.16 %	$ 2.41 B	USA
Marriott International MAR	361	$ 365.18	1.56 %	$ 99.7 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 117.74	1.97 %	$ 5.44 B	USA
InterContinental Hotels Group PLC IHG	139	$ 144.57	2.0 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.72	0.74 %	$ 522 M	Canada