MGM Resorts International Historical Prices 2011-2026 | MGM

Annual Historical Prices MGM Resorts International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	37.9	42.5	42.6	42.7	28.6	30.7	28.5	34.8	27.2	19	18.4	23	12.1	12.3

All numbers in USD currency

Maximum	Minimum	Average
42.7	12.1	28.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.12	0.9 %	$ 35.7 M	-
Huazhu Group Limited HTHT	35.5	$ 43.78	-2.25 %	$ 134 B	China
Century Casinos CNTY	1.35	$ 1.33	1.36 %	$ 40.1 M	USA
Monarch Casino & Resort MCRI	118	$ 117.2	0.33 %	$ 2.14 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.46	1.39 %	$ 6.52 B	China
Caesars Entertainment CZR	18.8	$ 28.15	-1.12 %	$ 5.86 B	USA
Vail Resorts MTN	148	$ 127.71	0.07 %	$ 4.75 B	USA
Penn National Gaming PENN	20.5	$ 16.79	-0.53 %	$ 2.55 B	USA
Boyd Gaming Corporation BYD	86.2	$ 80.14	1.05 %	$ 6.55 B	USA
Hilton Grand Vacations HGV	47.1	$ 49.51	2.27 %	$ 4.45 B	USA
Full House Resorts FLL	2.58	$ 2.68	0.94 %	$ 96.6 M	USA
The InterGroup Corporation INTG	20.2	$ 41.4	-0.22 %	$ 89.5 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 50.05	1.25 %	$ 34.6 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 79.9	0.96 %	$ 6.14 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 77.89	3.59 %	$ 2.76 B	USA
Wynn Resorts, Limited WYNN	103	$ 98.01	0.79 %	$ 10.2 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 177.41	1.87 %	$ 16.9 B	USA
Hilton Worldwide Holdings HLT	328	$ 323.71	0.82 %	$ 76.4 B	USA
Marriott International MAR	361	$ 372.84	1.0 %	$ 102 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 114.78	1.47 %	$ 5.3 B	USA
InterContinental Hotels Group PLC IHG	139	$ 153.28	0.12 %	$ 23.7 B	Britain
Studio City International Holdings Limited MSC	2.86	$ 2.38	-	$ 502 M	Canada