MGM Resorts International logo
MGM Resorts International MGM
$ 38.35 -0.13%

Quarterly report 2026-Q1
added 04-29-2026

report update icon

MGM Resorts International Historical Prices 2011-2026 | MGM

Annual Historical Prices MGM Resorts International

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
- 37.9 42.5 42.6 42.7 28.6 30.7 28.5 34.8 27.2 19 18.4 23 12.1 12.3

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
42.7 12.1 28.6

Historical Prices of other stocks in the Resorts casinos industry

Issuer Historical Prices Price % 24h Market Cap Country
GreenTree Hospitality Group Ltd. GreenTree Hospitality Group Ltd.
GHG
1.98 $ 1.12 0.9 % $ 35.7 M -
Huazhu Group Limited Huazhu Group Limited
HTHT
35.5 $ 43.78 -2.25 % $ 134 B chinaChina
Century Casinos Century Casinos
CNTY
1.35 $ 1.33 1.36 % $ 40.1 M usaUSA
Monarch Casino & Resort Monarch Casino & Resort
MCRI
118 $ 117.2 0.33 % $ 2.14 B usaUSA
Melco Resorts & Entertainment Limited Melco Resorts & Entertainment Limited
MLCO
5.59 $ 5.46 1.39 % $ 6.52 B chinaChina
Caesars Entertainment Caesars Entertainment
CZR
18.8 $ 28.15 -1.12 % $ 5.86 B usaUSA
Vail Resorts Vail Resorts
MTN
148 $ 127.71 0.07 % $ 4.75 B usaUSA
Penn National Gaming Penn National Gaming
PENN
20.5 $ 16.79 -0.53 % $ 2.55 B usaUSA
Boyd Gaming Corporation Boyd Gaming Corporation
BYD
86.2 $ 80.14 1.05 % $ 6.55 B usaUSA
Hilton Grand Vacations Hilton Grand Vacations
HGV
47.1 $ 49.51 2.27 % $ 4.45 B usaUSA
Full House Resorts Full House Resorts
FLL
2.58 $ 2.68 0.94 % $ 96.6 M usaUSA
The InterGroup Corporation The InterGroup Corporation
INTG
20.2 $ 41.4 -0.22 % $ 89.5 M usaUSA
Las Vegas Sands Corp. Las Vegas Sands Corp.
LVS
57.7 $ 50.05 1.25 % $ 34.6 B usaUSA
Wyndham Hotels & Resorts Wyndham Hotels & Resorts
WH
85.1 $ 79.9 0.96 % $ 6.14 B usaUSA
Marriott Vacations Worldwide Corporation Marriott Vacations Worldwide Corporation
VAC
74.9 $ 77.89 3.59 % $ 2.76 B usaUSA
Wynn Resorts, Limited Wynn Resorts, Limited
WYNN
103 $ 98.01 0.79 % $ 10.2 B usaUSA
Playa Hotels & Resorts N.V. Playa Hotels & Resorts N.V.
PLYA
13.3 - -0.07 % $ 1.75 B niderlandNiderland
Golden Entertainment Golden Entertainment
GDEN
30.9 - - $ 805 M usaUSA
Hyatt Hotels Corporation Hyatt Hotels Corporation
H
165 $ 177.41 1.87 % $ 16.9 B usaUSA
Hilton Worldwide Holdings Hilton Worldwide Holdings
HLT
328 $ 323.71 0.82 % $ 76.4 B usaUSA
Marriott International Marriott International
MAR
361 $ 372.84 1.0 % $ 102 B usaUSA
Red Rock Resorts Red Rock Resorts
RRR
43.8 - 2.49 % $ 4.56 B usaUSA
Choice Hotels International Choice Hotels International
CHH
112 $ 114.78 1.47 % $ 5.3 B usaUSA
InterContinental Hotels Group PLC InterContinental Hotels Group PLC
IHG
139 $ 153.28 0.12 % $ 23.7 B britainBritain
Studio City International Holdings Limited Studio City International Holdings Limited
MSC
2.86 $ 2.38 - $ 502 M canadaCanada