Studio City International Holdings Limited Kurshistorie 2011-2025 | MSC

Kurshistorie Jährlich Studio City International Holdings Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.33	11.9	19.8	16.7	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
19.8	5.33	13.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Choice Hotels International CHH	152	$ 96.22	1.19 %	$ 4.59 B	USA
Caesars Entertainment CZR	35.1	$ 24.78	1.12 %	$ 5.33 B	USA
Boyd Gaming Corporation BYD	77.2	$ 86.61	1.5 %	$ 8.08 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.78	-2.2 %	$ 181 M	-
Hilton Grand Vacations HGV	42.1	$ 45.2	0.38 %	$ 4.61 B	USA
Golden Entertainment GDEN	30.9	$ 26.93	0.11 %	$ 759 M	USA
InterContinental Hotels Group PLC IHG	121	$ 143.01	-0.21 %	$ 13.7 B	Britain
Full House Resorts FLL	4.82	$ 2.7	1.5 %	$ 93.2 M	USA
Las Vegas Sands Corp. LVS	43.1	$ 66.4	0.11 %	$ 48.8 B	USA
Marriott International MAR	290	$ 315.43	0.08 %	$ 89.6 B	USA
Hyatt Hotels Corporation H	146	$ 165.75	0.15 %	$ 16.5 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 8.03	1.84 %	$ 10.4 B	China
Century Casinos CNTY	1.71	$ 1.39	-4.14 %	$ 42.6 M	USA
Huazhu Group Limited HTHT	33.4	$ 48.49	-0.25 %	$ 151 B	China
The InterGroup Corporation INTG	20.2	$ 27.13	0.67 %	$ 58.7 M	USA
Hilton Worldwide Holdings HLT	270	$ 293.35	0.1 %	$ 72.8 B	USA
MGM Resorts International MGM	37.9	$ 37.72	1.67 %	$ 11.6 B	USA
Vail Resorts MTN	148	$ 139.54	-0.18 %	$ 5.18 B	USA
Penn National Gaming PENN	20.5	$ 15.07	2.9 %	$ 2.29 B	USA
Monarch Casino & Resort MCRI	90.7	$ 98.47	0.64 %	$ 1.83 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 58.63	0.89 %	$ 2.08 B	USA
Wyndham Hotels & Resorts WH	108	$ 76.71	0.22 %	$ 6.1 B	USA
Wynn Resorts, Limited WYNN	80	$ 124.71	-0.25 %	$ 13.7 B	USA