Studio City International Holdings Limited Kurshistorie | MSC

Kurshistorie Jährlich Studio City International Holdings Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.86	7	6.12	2.97	5.33	11.9	19.8	16.7	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
19.8	2.86	9.08

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Huazhu Group Limited HTHT	35.5	$ 45.77	0.09 %	$ 141 B	China
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.08	1.89 %	$ 109 M	-
Full House Resorts FLL	2.58	$ 2.07	0.98 %	$ 74.6 M	USA
Boyd Gaming Corporation BYD	86.2	$ 78.02	0.3 %	$ 6.37 B	USA
Choice Hotels International CHH	112	$ 100.62	1.4 %	$ 4.65 B	USA
Century Casinos CNTY	1.35	$ 1.21	0.8 %	$ 36.4 M	USA
Caesars Entertainment CZR	18.8	$ 29.68	0.02 %	$ 6.17 B	USA
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 165.85	0.28 %	$ 15.8 B	USA
Hilton Grand Vacations HGV	47.1	$ 42.05	0.45 %	$ 3.78 B	USA
Hilton Worldwide Holdings HLT	328	$ 311.18	0.91 %	$ 73.4 B	USA
InterContinental Hotels Group PLC IHG	139	$ 159.95	0.02 %	$ 24.7 B	Britain
The InterGroup Corporation INTG	20.2	$ 36.17	0.03 %	$ 78.2 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 44.37	0.07 %	$ 30.7 B	USA
Marriott International MAR	361	$ 336.51	0.13 %	$ 91.8 B	USA
Monarch Casino & Resort MCRI	118	$ 121.52	0.77 %	$ 2.22 B	USA
MGM Resorts International MGM	37.9	$ 41.22	0.22 %	$ 11.3 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.21	0.58 %	$ 6.22 B	China
Vail Resorts MTN	148	$ 134.96	0.01 %	$ 5.01 B	USA
Penn National Gaming PENN	14.8	$ 17.07	0.06 %	$ 2.47 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Marriott Vacations Worldwide Corporation VAC	64.5	$ 106.62	7.44 %	$ 3.72 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 71.8	1.14 %	$ 5.51 B	USA
Wynn Resorts, Limited WYNN	103	$ 91.54	0.02 %	$ 9.49 B	USA