USD76.10 ₽ EUR86.89 ₽

NYSE акции компаний

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
A. O. Smith Corporation logo A. O. Smith Corporation $ 80.57 -2.86 %

12823682291

$ 12.8 млрд

527900000

$ 528 млн
18.82 29.5 3.8 $ 2.4 -4.49 6.2 22.01 12.58 22.21 usa
A.H. Belo Corporation logo A.H. Belo Corporation $ 7.56 -1.31 %

40465656

$ 40.5 млн

0

$ -1.5 usa
ABB Ltd logo ABB Ltd $ 37.35 -1.58 %

70094471466

$ 70.1 млрд

2922000000

$ 2.92 млрд
23.02 14.2 2.7 $ 2.5 0.05 5.2 35.35 13.11 9.52 schweiz
Abercrombie & Fitch Co. logo Abercrombie & Fitch Co. $ 34.14 0.65 %

2017075831

$ 2.02 млрд

243693000

$ 244 млн
5.01 16.4 0.8 $ 2.7 -0.04 2.9 19.25 5.60 12.57 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc. $ 8.1 -0.25 %

411089356

$ 411 млн

0

-7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 usa
Aberdeen Global Income Fund, Inc. logo Aberdeen Global Income Fund, Inc. $ 7.25 -0.55 %

64258056

$ 64.3 млн

0

$ -0.4 usa
ABM Industries Incorporated logo ABM Industries Incorporated $ 45.17 0.65 %

3040753033

$ 3.04 млрд

324500000

$ 324 млн
7.44 13.6 0.5 $ 3.2 -0.62 1.8 3.17 1.24 12.19 usa
Acadia Realty Trust logo Acadia Realty Trust $ 22.46 -0.22 %

1986667101

$ 1.99 млрд

119329000

$ 119 млн
30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
ACCO Brands Corporation logo ACCO Brands Corporation $ 8.51 3.15 %

814669640

$ 815 млн

156100000

$ 156 млн
10.13 23.7 0.5 $ 0.4 -0.57 1.1 4.65 1.12 4.60 usa
ACRES Commercial Realty Corp. logo ACRES Commercial Realty Corp. $ 13.25 -0.08 %

124862753

$ 125 млн

-148713.0

$ -149 тыс.
693.36 4.9 -0.02 0.5 3.67 0.72 -0.01 usa
Acuity Brands, Inc. logo Acuity Brands, Inc. $ 206.56 -0.18 %

7233361372

$ 7.23 млрд

475000000

$ 475 млн
11.58 23.0 1.8 $ 7.5 -0.89 3.0 13.99 7.89 13.88 usa
Adient plc logo Adient plc $ 50.35 1.53 %

4751931652

$ 4.75 млрд

366000000

$ 366 млн
15.08 0.3 $ -1.5 -2.32 2.7 -8.88 -1.42 1.88
Aenza S.A.A. logo Aenza S.A.A. $ 2.01 0.5 %

351683266

$ 352 млн

186588000

$ 187 млн
15.85 0.1 0.00 0.2 -65.22 -17.29 2.70
AeroCentury Corp. logo AeroCentury Corp. $ 9.91 6.22 %

218852932

$ 219 млн

2631300.0

$ 2.63 млн
-9.84 1.8 $ -24.2 -0.00 -0.8 594.05 -101.27 -7.39 usa
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc. $ 42.98 -1.65 %

3459916180

$ 3.46 млрд

303200000

$ 303 млн
12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
Agilent Technologies, Inc. logo Agilent Technologies, Inc. $ 144.68 -0.34 %

43693473532

$ 43.7 млрд

1154000000

$ 1.15 млрд
32.50 50.2 7.8 $ 3.0 -1.56 9.5 19.01 8.90 13.25 usa
Air Products and Chemicals, Inc. logo Air Products and Chemicals, Inc. $ 291.35 -1.0 %

64587722158

$ 64.6 млрд

3388800000

$ 3.39 млрд
19.50 34.4 7.0 $ 8.5 5.06 5.1 15.03 7.22 9.39 usa
Alaska Air Group, Inc. logo Alaska Air Group, Inc. $ 55.79 -1.34 %

6990777222

$ 6.99 млрд

-502000000

$ -502 млн
-17.72 2.7 $ -9.9 0.02 2.6 -37.12 -8.58 -9.43 usa
Alexander & Baldwin, Inc. logo Alexander & Baldwin, Inc. $ 24.25 -0.08 %

1758851287

$ 1.76 млрд

79000000

$ 79 млн
23.91 145.0 4.4 $ 0.1 -1.25 1.2 0.84 0.47 1.57 usa
Alexandria Real Estate Equities, Inc. logo Alexandria Real Estate Equities, Inc. $ 210.28 0.2 %

33617105928

$ 33.6 млрд

1222072000

$ 1.22 млрд
27.35 33.2 13.6 $ 5.7 0.37 2.0 6.11 3.01 2.25 usa
Algonquin Power & Utilities Corp. logo Algonquin Power & Utilities Corp. $ 13.84 -1.28 %

11822814971

$ 11.8 млрд

657669000

$ 658 млн
22.59 10.3 4.9 $ 1.5 0.33 1.7 16.65 5.63 2.27
Allegheny Technologies Incorporated logo Allegheny Technologies Incorporated $ 20.41 1.59 %

2597137783

$ 2.6 млрд

239400000

$ 239 млн
20.41 1.0 $ -12.7 0.00 5.8 -133.01 -39.37 1.40 usa
ALLETE, Inc. logo ALLETE, Inc. $ 65.85 -0.36 %

3461896410

$ 3.46 млрд

368700000

$ 369 млн
14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
AllianceBernstein Holding L.P. logo AllianceBernstein Holding L.P. $ 50.42 -0.18 %

4979183557

$ 4.98 млрд

907436.0

$ 907 тыс.
5108.63 15.1 14.2 $ 3.1 0.91 2.9 19.20 18.26 usa
AllianzGI Diversified Income & Convertible Fund logo AllianzGI Diversified Income & Convertible Fund $ 34.76 -4.77 %

359902241

$ 360 млн

97337910

$ 97.3 млн
3.70 19.5 0.04 1.0 17.69 10.65 usa
Allied Capital Corporation NT 6.875 2047 logo Allied Capital Corporation NT 6.875 2047 $ 25.32

-1000

4554941440

$ 4.55 млрд

836000000

$ 836 млн
10.16 $ -1.2 14.70 4.90 10.71 usa
Alta Equipment Group Inc. logo Alta Equipment Group Inc. $ 14.79 2.92 %

478654241

$ 479 млн

-1500000.0

$ -1.5 млн
13.62 0.4 0.00 2.7 -21.76 -4.03 -3.86
Alteryx, Inc. logo Alteryx, Inc. $ 58.34 0.6 %

3935257619

$ 3.94 млрд

8194000.0

$ 8.19 млн
14624.79 11.1 $ -0.7 0.60 12.4 -11.18 -3.50 -1.07 usa
Altimar Acquisition Corporation logo Altimar Acquisition Corporation $ 10.01 2.67 %

344093760

$ 344 млн

0

usa
Altimeter Growth Corp. 2 logo Altimeter Growth Corp. 2 $ 9.81 -0.30 %

573394496

$ 573 млн

0

87.28 154643.37 0.3 -1.77 -0.43 -0.06
Altisource Asset Management Corporation logo Altisource Asset Management Corporation $ 17.9

-1000

36794541

$ 36.8 млн

-26594000

$ -26.6 млн
-0.59 0.3 7.7 $ 69.4 -0.00 -0.4 -29.40 39.87 -20.49 usa
Aluminum Corporation of China Limited logo Aluminum Corporation of China Limited $ 14.34 -3.43 %

110268728743

$ 110 млрд

14917998000

$ 14.9 млрд
-887.86 50.2 10.0 $ 0.3 9.46 23.6 0.21 0.05 4.30 china
AMC Entertainment Holdings, Inc. logo AMC Entertainment Holdings, Inc. $ 20.57 -0.44 %

10572171442

$ 10.6 млрд

-1042300000

$ -1.04 млрд
-17.54 41.1 $ -15.6 -0.00 -8.0 131.30 -28.41 -20.31
American Assets Trust, Inc. logo American Assets Trust, Inc. $ 38.88 0.31 %

2351153368

$ 2.35 млрд

196873000

$ 197 млн
18.79 134.5 6.8 $ 0.3 -3.31 1.8 1.37 0.57 2.71 usa
American Express Company logo American Express Company $ 168.4 -2.82 %

133782512351

$ 134 млрд

5839000000

$ 5.84 млрд
28.2 4.1 $ 6.1 -0.52 5.7 22.15 2.59 usa
American States Water Company logo American States Water Company $ 93.97 -1.65 %

3470899457

$ 3.47 млрд

167380000

$ 167 млн
20.83 33.4 6.1 $ 2.5 15.55 4.7 14.40 5.11 8.05 usa
American Vanguard Corporation logo American Vanguard Corporation $ 16.17 -0.25 %

500194859

$ 500 млн

38870000

$ 38.9 млн
15.47 29.0 1.1 $ 0.6 2.43 1.4 5.06 2.51 3.83 usa
AmerisourceBergen Corporation logo AmerisourceBergen Corporation $ 136.2 0.97 %

28347754824

$ 28.3 млрд

2424667000

$ 2.42 млрд
8.89 0.1 $ -18.3 0.01 -83.7 -641.80 -7.97 16.51 usa
AMN Healthcare Services, Inc. logo AMN Healthcare Services, Inc. $ 108.34 1.88 %

5121774410

$ 5.12 млрд

242031000

$ 242 млн
17.31 36.4 1.7 $ 2.7 -0.93 5.2 15.53 4.85 10.66 usa
Amneal Pharmaceuticals, Inc. logo Amneal Pharmaceuticals, Inc. $ 4.64 0.65 %

1398905207

$ 1.4 млрд

343788000

$ 344 млн
9.39 0.4 $ -0.1 0.32 2.2 -4.99 -0.44 2.72
Ampco-Pittsburgh Corporation logo Ampco-Pittsburgh Corporation $ 5.71 -1.72 %

109025500

$ 109 млн

25021000

$ 25 млн
6.25 26.3 0.4 $ 0.2 0.45 1.4 2.32 0.38 0.85 usa
Amphenol Corporation logo Amphenol Corporation $ 81.61 -0.31 %

48805040962

$ 48.8 млрд

1958000000

$ 1.96 млрд
21.03 33.7 4.6 $ 2.1 7.90 7.7 24.80 9.83 16.98 usa
Ampio Pharmaceuticals, Inc. logo Ampio Pharmaceuticals, Inc. $ 0.49 2.92 %

111376397

$ 111 млн

-14041000

$ -14 млн
-24.09 $ -0.1 2.20 18.9 -112.02 -66.20 -67.87 usa
AMREP Corporation logo AMREP Corporation $ 14.5 -0.55 %

106377400

$ 106 млн

-2376000.0

$ -2.38 млн
20.30 3.6 $ -0.1 0.49 1.1 -0.47 -0.41 3.91 usa
Annovis Bio, Inc. logo Annovis Bio, Inc. $ 15.52 0.84 %

125720865

$ 126 млн

-5456272.0

$ -5.46 млн
-0.71 2.91 166.1 -13280.30 -16992.04 -23203.53 usa
Anthem, Inc. logo Anthem, Inc. $ 452.14 1.19 %

109740982799

$ 110 млрд

367238000

$ 367 млн
180.55 20.8 0.8 $ 18.7 -4.13 2.8 13.92 4.93 0.01 usa
Anworth Mortgage Asset Corporation logo Anworth Mortgage Asset Corporation $ 2.98 0.34 %

295925920

$ 296 млн

0

873.56 $ -1.1 -25.41 -4.35 usa
Aon Plc logo Aon Plc $ 273.45 -2.49 %

60249897469

$ 60.2 млрд

3194000000

$ 3.19 млрд
11.73 25.9 3.1 $ 9.1 0.57 12.6 86.55 10.19 30.05 usa
APi Group Corporation logo APi Group Corporation $ 24.37 -1.34 %

5474113875

$ 5.47 млрд

294000000

$ 294 млн
18.38 1.1 0.75 2.3 4.80 1.40 1.95
Apollo Global Management, Inc. logo Apollo Global Management, Inc. $ 68.83 -1.04 %

41298001098

$ 41.3 млрд

929932000

$ 930 млн
7.70 7.9 2.3 $ 7.7 -0.09 7.3 46.14 6.68 13.18 usa
Apple Hospitality REIT, Inc. logo Apple Hospitality REIT, Inc. $ 16.79 0.42 %

3834067227

$ 3.83 млрд

91989000

$ 92 млн
74.50 6.4 $ -1.0 0.08 1.1 -7.10 -4.49 -2.90 usa
Aramark logo Aramark $ 36.58 -0.3 %

9381460905

$ 9.38 млрд

330276000

$ 330 млн
114.99 0.9 $ -2.2 0.08 3.5 -20.63 -3.89 -3.61
Arbor Realty Trust, Inc. logo Arbor Realty Trust, Inc. $ 18.48 -1.07 %

2642761902

$ 2.64 млрд

11616000

$ 11.6 млн
432.41 7.3 4.3 $ 2.5 0.18 1.5 21.44 3.69 usa
Arconic Corporation logo Arconic Corporation $ 34.93 0.2 %

3719604914

$ 3.72 млрд

519000000

$ 519 млн
9.80 0.7 $ -0.9 0.27 2.7 -7.11 -1.51 4.72
Ardagh Group S.A. logo Ardagh Group S.A. $ 24.75 2.61 %

5850157568

$ 5.85 млрд

652000000

$ 652 млн
12.62 0.9 $ -0.2 1.34 -22.2 13.31 -0.37 4.02
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation $ 15.02 -0.07 %

705967357

$ 706 млн

79856000

$ 79.9 млн
3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Ares Management Corporation logo Ares Management Corporation $ 77.12 0.72 %

22357605500

$ 22.4 млрд

354808000

$ 355 млн
14.28 46.8 3.9 $ 1.4 0.99 8.0 17.36 2.10 3.18
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc. $ 14.28 -0.21 %

1255864572

$ 1.26 млрд

103905000

$ 104 млн
16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Armata Pharmaceuticals Inc. logo Armata Pharmaceuticals Inc. $ 5.82 -0.13 %

157577319

$ 158 млн

-20473000

$ -20.5 млн
-2.87 99.7 $ -1.2 0.08 2.4 -84.38 -42.76 -46.17 usa
Asensus Surgical, Inc. logo Asensus Surgical, Inc. $ 4.08 -10.13 %

916882048

$ 917 млн

-45813000

$ -45.8 млн
0.32 $ -1.2 -94.72 -75.79 -83.29 usa
Associated Capital Group, Inc. logo Associated Capital Group, Inc. $ 45.8 1.57 %

1010260047

$ 1.01 млрд

-12417000

$ -12.4 млн
-30.22 7.9 44.6 $ 5.0 -0.15 0.9 12.58 9.45 -1.66 usa
Assurant, Inc. logo Assurant, Inc. $ 127.52 -0.48 %

7468910080

$ 7.47 млрд

0

0.04 18.2 $ 7.0 7.59 0.99 usa
Atlantic Power Corporation logo Atlantic Power Corporation $ 3.02

-1000

272648320

$ 273 млн

86800000

$ 86.8 млн
10.29 7.2 1.0 $ 0.4 0.02 -32.1 54.80 6.24 2.70 usa
Atlas Corp. logo Atlas Corp. $ 14.87 0.34 %

3673002983

$ 3.67 млрд

930400000

$ 930 млн
6.97 2.4 -0.24 0.9 5.68 2.19 6.79 china
Atlas Crest Investment Corp. logo Atlas Crest Investment Corp. $ 9.92

-1000

620000000

$ 620 млн

-229892.0

$ -230 тыс.
-84.15 115721.48 -12.7 23.34 -0.51 -1.01 usa
Aurora Cannabis Inc. logo Aurora Cannabis Inc. $ 5.51 -0.54 %

1371378468

$ 1.37 млрд

-418471000

$ -418 млн
-5.97 7.7 $ -13.2 -0.00 0.9 -112.68 -86.00 -15.37
Autoliv, Inc. logo Autoliv, Inc. $ 108.03 1.11 %

9450872646

$ 9.45 млрд

392100000

$ 392 млн
10.95 31.3 1.1 $ 3.1 -0.53 3.3 11.96 3.28 9.63 schweden
Avalara, Inc. logo Avalara, Inc. $ 109.43 0.16 %

9511205869

$ 9.51 млрд

-41735000

$ -41.7 млн
-295.58 25.4 $ -0.8 -155.53 12.7 -6.85 -3.99 -5.58 usa
Avalon Holdings Corporation logo Avalon Holdings Corporation $ 3.63 -0.82 %

14154934

$ 14.2 млн

3033000.0

$ 3.03 млн
9.64 11.1 0.3 $ 0.4 0.11 0.5 4.21 1.93 0.89 usa
Avanos Medical, Inc. logo Avanos Medical, Inc. $ 32.67 0.06 %

1574255480

$ 1.57 млрд

-3200000.0

$ -3.2 млн
-106.11 2.4 $ -0.8 -1.11 1.4 -3.04 -2.34 -3.96 usa
Avantor, Inc. logo Avantor, Inc. $ 37.71 0.56 %

22982464530

$ 23 млрд

1101000000

$ 1.1 млрд
21.16 123.6 3.1 $ 0.3 0.93 7.5 6.89 1.87 9.58
Avaya Holdings Corp. logo Avaya Holdings Corp. $ 20.21 0.9 %

1699975592

$ 1.7 млрд

360000000

$ 360 млн
6.46 0.8 $ -0.2 4.05 5.2 -4.22 -0.26 5.43
Avista Corporation logo Avista Corporation $ 43.65 1.04 %

3089033783

$ 3.09 млрд

456923000

$ 457 млн
11.27 19.6 2.2 $ 2.2 -0.65 1.4 6.52 2.02 3.95 usa
Axalta Coating Systems Ltd. logo Axalta Coating Systems Ltd. $ 32.74 -1.44 %

7535468252

$ 7.54 млрд

418700000

$ 419 млн
16.08 84.4 1.9 $ 0.4 -1.64 5.2 6.17 1.20 5.03 usa
AXIS Capital Holdings Limited logo AXIS Capital Holdings Limited $ 57.0 0.76 %

4832082090

$ 4.83 млрд

0

27.5 0.9 $ 1.8 -0.15 0.8 3.44 0.67 bermuda
Axos Financial, Inc. logo Axos Financial, Inc. $ 60.46 -0.1 %

3597082155

$ 3.6 млрд

622396000

$ 622 млн
93.66 13.4 4.4 $ 3.4 0.64 2.0 16.21 1.39 0.00 usa
Azul S.A. logo Azul S.A. $ 14.32 1.2 %

8623748216

$ 8.62 млрд

343900000

$ 344 млн
95.59 3.2 $ -13.1 0.00 -0.9 44.51 -42.17 -29.49 brasil
Azure Power Global Limited logo Azure Power Global Limited $ 16.01 3.83 %

771792960

$ 772 млн

9378000000

$ 9.38 млрд
16.86 6.1 $ -1.2 0.26 3.8 -15.71 -2.83 6.25 india
AZZ Inc. logo AZZ Inc. $ 51.38 -0.77 %

1268710438

$ 1.27 млрд

148169000

$ 148 млн
12.57 37.9 1.7 $ 1.5 -2.21 2.3 5.84 3.53 10.62 usa
B2Gold Corp. logo B2Gold Corp. $ 3.57 -1.38 %

4718460258

$ 4.72 млрд

1209773000

$ 1.21 млрд
4.96 6.7 2.4 $ 0.6 0.06 1.6 25.42 19.03 21.65 canada
Babcock & Wilcox Enterprises, Inc. logo Babcock & Wilcox Enterprises, Inc. $ 7.99 -3.03 %

689222493

$ 689 млн

23654000

$ 23.7 млн
27.58 69.7 0.9 $ 0.1 0.99 -2.7 -1.92 0.99 2.75 usa
Badger Meter, Inc. logo Badger Meter, Inc. $ 95.05 -0.87 %

2780197381

$ 2.78 млрд

90372000

$ 90.4 млн
30.83 57.2 6.7 $ 1.8 13.23 7.9 14.40 10.54 16.14 usa
Baker Hughes Company logo Baker Hughes Company $ 23.94 -0.25 %

24957790000

$ 25 млрд

2112000000

$ 2.11 млрд
8.95 0.8 0.01 1.3 -1.03 -0.46 3.67
Ball Corporation logo Ball Corporation $ 90.59 -0.47 %

29341565332

$ 29.3 млрд

1933000000

$ 1.93 млрд
17.80 37.0 2.3 $ 2.3 10.98 8.0 24.17 4.24 10.02 usa
Ballantyne Strong, Inc logo Ballantyne Strong, Inc $ 3.1 5.08 %

57272529

$ 57.3 млн

-4654000.0

$ -4.65 млн
-9.29 5.8 5.4 $ 0.8 0.07 1.7 39.29 18.25 -13.88 usa
Banco BBVA Argentina S.A. logo Banco BBVA Argentina S.A. $ 3.29 2.49 %

136929398250

$ 137 млрд

0

0.5 -0.08 0.5 10.43 1.53 argentina
Banco Bradesco S.A. logo Banco Bradesco S.A. $ 3.77 1.89 %

187397752416

$ 187 млрд

0

12.9 $ 0.4 brasil
Banco de Chile logo Banco de Chile $ 18.46 -2.38 %

9286511137

$ 9.29 млрд

0

10.4 3.6 $ 1.8 -0.61 1.8 13.70 1.14 chile
Banco Santander (Brasil) S.A. logo Banco Santander (Brasil) S.A. $ 5.8 1.05 %

119625505555

$ 120 млрд

0

10.6 8.8 $ 0.7 -1.48 3.1 14.88 1.63 brasil
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México logo Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México $ 5.75 -0.86 %

159833679971

$ 160 млрд

0

9.1 2.6 $ 0.7 -1.34 1.1 11.90 1.03 mexico
Banco Santander-Chile logo Banco Santander-Chile $ 18.91 -2.58 %

8809601628

$ 8.81 млрд

0

9.4 3.1 $ 2.0 -0.95 1.8 15.84 1.07 chile
Bank of Montreal logo Bank of Montreal $ 118.03 0.1 %

97397708767

$ 97.4 млрд

0

13.8 3.1 $ 7.3 -1.04 1.5 11.01 0.65 canada
BankUnited, Inc. logo BankUnited, Inc. $ 46.37 1.0 %

4131132417

$ 4.13 млрд

298766000

$ 299 млн
264.19 12.3 4.3 $ 3.5 -0.35 1.3 11.23 0.93 usa
Bar Harbor Bankshares logo Bar Harbor Bankshares $ 31.41 2.31 %

470734757

$ 471 млн

543000.0

$ 543 тыс.
226.49 12.2 2.9 $ 2.3 0.26 1.0 8.61 0.94 usa
Barclays PLC logo Barclays PLC $ 12.09 0.17 %

35984263111

$ 36 млрд

0

12.0 1.4 $ 0.8 -0.26 0.5 4.64 0.23 britain
Barnes & Noble Education, Inc. logo Barnes & Noble Education, Inc. $ 6.15 -3.45 %

319757200

$ 320 млн

23159000

$ 23.2 млн
-4.46 0.3 $ -2.7 0.01 1.4 -37.71 -12.69 -26.08 usa
Barnes Group Inc. logo Barnes Group Inc.
B
$ 48.19 0.15 %

2439730481

$ 2.44 млрд

211026000

$ 211 млн
16.42 48.7 2.3 $ 1.0 -0.81 1.9 4.00 2.04 4.62 usa
Baxter International Inc. logo Baxter International Inc. $ 85.74 -0.17 %

42929451046

$ 42.9 млрд

2374000000

$ 2.37 млрд
18.19 38.9 3.4 $ 2.1 3.84 4.8 12.59 5.49 9.53 usa
Beazer Homes USA, Inc. logo Beazer Homes USA, Inc. $ 21.88 0.27 %

684716850

$ 685 млн

94747000

$ 94.7 млн
10.43 7.2 0.2 $ 2.5 0.05 0.9 10.58 3.08 5.99 usa
Becton, Dickinson and Company logo Becton, Dickinson and Company $ 262.62 -0.41 %

74858070054

$ 74.9 млрд

3954000000

$ 3.95 млрд
18.26 44.5 3.9 $ 5.6 -1.39 2.9 7.06 3.12 5.14 usa
Becton, Dickinson and Company Series B logo Becton, Dickinson and Company Series B $ 54.58 0.26 %

74858070054

$ 74.9 млрд

3954000000

$ 3.95 млрд
2.95 7.06 3.12 5.14 usa
Belden Inc. logo Belden Inc. $ 63.71 0.97 %

2860481482

$ 2.86 млрд

189805000

$ 190 млн
13.47 1.2 $ -0.3 -1.73 2.7 -1.90 -0.48 5.57 usa
Benchmark Electronics, Inc. logo Benchmark Electronics, Inc. $ 26.99 2.2 %

950703848

$ 951 млн

52853000

$ 52.9 млн
7.92 54.6 0.5 $ 0.5 -1.37 1.0 1.84 1.14 4.27 usa
Best Buy Co., Inc. logo Best Buy Co., Inc. $ 100.04 -2.5 %

24606258793

$ 24.6 млрд

2821000000

$ 2.82 млрд
6.30 13.0 0.6 $ 8.5 0.61 6.7 53.80 12.62 38.96 usa
BEST Inc. logo BEST Inc. $ 0.9 7.9 %

349137315

$ 349 млн

-1178409000

$ -1.18 млрд
$ -0.8 cayman-islands
BHP Group logo BHP Group $ 66.97 -0.19 %

169161800000

$ 169 млрд

20869000000

$ 20.9 млрд
1.14 27.8 $ 2.8 6.64 3.37 9.60 australia
Big Lots, Inc. logo Big Lots, Inc. $ 43.41 -0.41 %

1413269846

$ 1.41 млрд

470512000

$ 471 млн
2.94 3.6 0.4 $ 17.6 0.02 1.8 52.58 16.70 14.78 usa
Birks Group Inc. logo Birks Group Inc. $ 4.82 0.21 %

86619644

$ 86.6 млн

-1699000.0

$ -1.7 млн
-30.46 0.2 $ -0.3 -0.04 -37.9 -2700.12 -10.94 -13.76 canada
Black Stone Minerals, L.P. logo Black Stone Minerals, L.P. $ 11.71 0.77 %

2443474183

$ 2.44 млрд

114028000

$ 114 млн
19.25 53.4 9.9 $ 0.2 -0.82 2.1 5.85 5.05 3.83 usa
BlackBerry Limited logo BlackBerry Limited $ 9.04 1.12 %

6603156828

$ 6.6 млрд

11000000

$ 11 млн
162.96 7.7 $ -0.9 0.02 -40.61 -28.13 -3.87 canada
BlackRock California Municipal Income Trust logo BlackRock California Municipal Income Trust $ 14.08 -0.21 %

449192547

$ 449 млн

0

18.5 $ 0.8 usa
BlackRock Credit Allocation Income Trust logo BlackRock Credit Allocation Income Trust $ 14.16 -1.39 %

1323662059

$ 1.32 млрд

0

5.61 8.9 7.4 $ 1.7 0.01 1.0 16.02 11.27 usa
BlackRock Floating Rate Income Trust logo BlackRock Floating Rate Income Trust $ 14.06 0.64 %

326256826

$ 326 млн

0

108.4 $ 0.1 usa
BlackRock Investment Quality Municipal Trust Inc. logo BlackRock Investment Quality Municipal Trust Inc. $ 17.66 -2.65 %

304066875

$ 304 млн

0

30.81 7.1 8.4 $ 2.6 -0.16 1.1 6.39 3.74 usa
BlackRock Long-Term Municipal Advantage Trust logo BlackRock Long-Term Municipal Advantage Trust $ 13.34 -1.91 %

179190300

$ 179 млн

0

-15.38 5.1 7.4 $ 2.7 -0.47 1.1 1.32 0.77 usa
BlackRock Maryland Municipal Bond Trust logo BlackRock Maryland Municipal Bond Trust $ 15.0 -2.25 %

31235100

$ 31.2 млн

0

$ -0.0 usa
BlackRock Multi-Sector Income Trust logo BlackRock Multi-Sector Income Trust $ 17.59 -1.4 %

660645577

$ 661 млн

0

-3.55 5.5 -0.01 1.1 -6.80 -4.14
Blackrock Municipal 2030 Target Term Trust logo Blackrock Municipal 2030 Target Term Trust $ 25.42 -0.04 %

1792251848

$ 1.79 млрд

0

8.00 18.0 11.1 $ 1.5 -0.18 1.0 12.17 7.69 2.41 usa
BlackRock Municipal Bond Trust logo BlackRock Municipal Bond Trust $ 15.48 -0.58 %

162896032

$ 163 млн

0

3.54 55.3 7.0 $ 0.3 -0.06 0.9 17.37 10.46 usa
BlackRock Municipal Income Investment Quality Trust logo BlackRock Municipal Income Investment Quality Trust $ 14.1 -0.49 %

123366824

$ 123 млн

0

66.2 $ 0.2 usa
BlackRock Municipal Income Investment Trust logo BlackRock Municipal Income Investment Trust $ 14.42 0.56 %

147551216

$ 148 млн

0

21.1 $ 0.7 usa
BlackRock Municipal Income Quality Trust logo BlackRock Municipal Income Quality Trust $ 14.74 -1.4 %

389228413

$ 389 млн

0

4.14 78.0 8.1 $ 0.2 -0.08 1.0 16.27 10.05 usa
BlackRock Municipal Income Trust II logo BlackRock Municipal Income Trust II $ 14.84

-1000

722248115

$ 722 млн

0

5.23 483.9 7.4 $ 0.0 -0.10 1.1 14.90 9.16 usa
BlackRock MuniHoldings Quality Fund, Inc. logo BlackRock MuniHoldings Quality Fund, Inc. $ 13.01 0.15 %

169368080

$ 169 млн

0

-82.93 32.2 7.2 $ 0.4 -0.19 1.0 3.67 2.16 usa
BlackRock MuniYield Arizona Fund, Inc. logo BlackRock MuniYield Arizona Fund, Inc. $ 14.63 -3.30 %

67880856

$ 67.9 млн

0

9.39 31.0 10.4 $ 0.5 -0.19 1.0 10.30 6.44 usa
BlackRock MuniYield Investment Fund logo BlackRock MuniYield Investment Fund $ 14.32 0.14 %

196384480

$ 196 млн

0

13.08 20.3 10.0 $ 0.7 -0.43 1.0 8.90 5.59 usa
BlackRock MuniYield Investment Quality Fund logo BlackRock MuniYield Investment Quality Fund $ 14.54

-1000

123293528

$ 123 млн

0

20.1 $ 0.7 usa
BlackRock New York Municipal Income Quality Trust logo BlackRock New York Municipal Income Quality Trust $ 14.79 -0.40 %

96425768

$ 96.4 млн

0

101.3 $ 0.1 usa
BlackRock New York Municipal Income Trust II logo BlackRock New York Municipal Income Trust II $ 15.41 -0.90 %

77125816

$ 77.1 млн

0

177.1 $ 0.1 usa
BlackRock Science and Technology Trust logo BlackRock Science and Technology Trust $ 47.66 -0.13 %

1203913043

$ 1.2 млрд

0

2.20 252.0 0.03 1.0 31.47 21.99 usa
BlackRock Strategic Municipal Trust logo BlackRock Strategic Municipal Trust $ 14.76 -0.14 %

107868592

$ 108 млн

0

57.9 $ 0.3 usa
Blackstone Mortgage Trust, Inc. logo Blackstone Mortgage Trust, Inc. $ 31.91 -0.13 %

5341025572

$ 5.34 млрд

83893000

$ 83.9 млн
-303.84 16.8 10.5 $ 1.9 -0.31 1.2 6.95 1.56 0.00 usa
Bloom Energy Corporation logo Bloom Energy Corporation $ 18.13 -0.98 %

3181185741

$ 3.18 млрд

-28506000

$ -28.5 млн
1095.82 4.7 $ -0.7 -0.76 651.1 697.41 -7.34 -4.51
Bluegreen Vacations Corporation logo Bluegreen Vacations Corporation $ 9.32 -2.51 %

675553664

$ 676 млн

-9640000.0

$ -9.64 млн
181.30 82.5 1.5 $ 0.1 -0.58 2.1 4.09 1.26 -1.46 usa
Bluegreen Vacations Holding Corporation logo Bluegreen Vacations Holding Corporation $ 32.56 -0.94 %

685292302

$ 685 млн

-20824000

$ -20.8 млн
-72.60 0.6 0.01 1.7 -15.46 -3.98 -3.09 usa
BlueLinx Holdings Inc. logo BlueLinx Holdings Inc. $ 81.92 -2.29 %

795171617

$ 795 млн

0

3.19 3.0 0.1 $ 15.0 0.01 3.5 284.82 11.84 23.59 usa
Bluerock Residential Growth REIT, Inc. logo Bluerock Residential Growth REIT, Inc. $ 26.53

-1000

701519277

$ 702 млн

98049000

$ 98 млн
15.63 1.1 $ -0.3 0.01 2.3 59.26 3.10 0.73
BM Technologies, Inc. logo BM Technologies, Inc. $ 9.76 -0.51 %

119134271

$ 119 млн

-2210594.0

$ -2.21 млн
17.71 5.8 -0.06 4.9 168.09 23.81 8.85
Bonanza Creek Energy, Inc. logo Bonanza Creek Energy, Inc. $ 56.1 -0.07 %

1731318912

$ 1.73 млрд

124116000

$ 124 млн
6.58 39.6 4.2 $ 1.2 0.73 0.9 2.45 2.06 4.45 usa
BorgWarner Inc. logo BorgWarner Inc. $ 49.76 -0.24 %

11931014509

$ 11.9 млрд

963000000

$ 963 млн
7.50 24.4 1.0 $ 2.0 -0.79 1.8 7.66 2.73 9.39 usa
Boston Properties, Inc. logo Boston Properties, Inc. $ 125.08 -0.5 %

19538359338

$ 19.5 млрд

1590604000

$ 1.59 млрд
19.33 39.9 6.7 $ 2.9 0.55 3.2 6.07 2.13 3.98 usa
Boston Scientific Corporation logo Boston Scientific Corporation $ 44.86 0.65 %

63925141989

$ 63.9 млрд

1473000000

$ 1.47 млрд
46.53 309.1 6.1 $ 0.1 -2.43 3.9 1.60 0.81 2.92 usa
Box, Inc. logo Box, Inc. $ 25.85 1.89 %

3917479667

$ 3.92 млрд

-80048000

$ -80 млн
72.54 5.1 $ -0.9 -1.75 32.5 -30.69 -2.48 -3.12 usa
Boyd Gaming Corporation logo Boyd Gaming Corporation $ 60.69 -2.74 %

6818248240

$ 6.82 млрд

469994000

$ 470 млн
15.39 56.5 2.9 $ 1.0 -0.30 5.3 10.45 1.72 5.67 usa
BP Midstream Partners LP logo BP Midstream Partners LP $ 18.43 2.62 %

1931362666

$ 1.93 млрд

87900000

$ 87.9 млн
26.09 9.3 15.1 $ 1.6 6.72 89.64 22.84 11.57 usa
BP p.l.c. logo BP p.l.c. $ 32.04 2.63 %

77846130827

$ 77.8 млрд

24236000000

$ 24.2 млрд
5.39 0.6 $ -3.3 0.01 1.0 -13.22 -4.18 -1.11 britain
BP Prudhoe Bay Royalty Trust logo BP Prudhoe Bay Royalty Trust $ 5.26 1.96 %

112564004

$ 113 млн

7039000.0

$ 7.04 млн
-64.13 -1494.9 $ -0.0 1.18 -172.0 794.66 -545.03 267.68 usa
Braemar Hotels & Resorts, Inc. logo Braemar Hotels & Resorts, Inc. $ 5.63 1.99 %

363151897

$ 363 млн

-16629000

$ -16.6 млн
-75.09 1.2 $ -3.1 0.00 0.8 -34.02 -5.77 -5.69 usa
BRF S.A. logo BRF S.A. $ 4.38 0.92 %

20129806125

$ 20.1 млрд

3378914000

$ 3.38 млрд
11.89 14.1 0.6 $ 0.4 0.02 2.8 18.46 2.83 8.51 brasil
BrightSphere Investment Group Inc. logo BrightSphere Investment Group Inc. $ 24.44 -0.37 %

1950779091

$ 1.95 млрд

223500000

$ 224 млн
11.86 7.0 2.9 $ 3.5 0.16 5.8 106.73 19.56 12.92 britain
BrightView Holdings, Inc. logo BrightView Holdings, Inc. $ 14.15 0.07 %

1488579959

$ 1.49 млрд

67900000

$ 67.9 млн
15.74 0.7 $ -0.1 0.63 1.3 -1.12 -0.45 1.33 usa
Bristol-Myers Squibb Company logo Bristol-Myers Squibb Company $ 64.93 0.51 %

144121550527

$ 144 млрд

11865000000

$ 11.9 млрд
13.45 3.5 $ -2.8 0.08 4.0 -14.22 -5.53 3.39 usa
British American Tobacco p.l.c. logo British American Tobacco p.l.c. $ 42.45 1.82 %

72144959280

$ 72.1 млрд

11417000000

$ 11.4 млрд
0.24 10.0 $ 3.8 4.88 2.32 4.36 britain
Brixmor Property Group Inc. logo Brixmor Property Group Inc. $ 26.52 -0.9 %

7876132503

$ 7.88 млрд

674365000

$ 674 млн
17.44 60.7 6.6 $ 0.4 -1.09 2.6 4.23 1.37 4.25
Broadmark Realty Capital Inc. logo Broadmark Realty Capital Inc. $ 9.79 0.72 %

1299052716

$ 1.3 млрд

90903000

$ 90.9 млн
13.30 11.4 0.81 1.2 7.44 7.33 7.70 usa
Broadridge Financial Solutions, Inc. logo Broadridge Financial Solutions, Inc. $ 160.06 -2.09 %

18659474395

$ 18.7 млрд

924200000

$ 924 млн
21.58 38.4 4.0 $ 4.4 -12.10 12.3 35.74 9.96 16.64 usa
Broadstone Net Lease, Inc. logo Broadstone Net Lease, Inc. $ 23.8 -1.04 %

3838144956

$ 3.84 млрд

272435000

$ 272 млн
18.38 10.9 -2.20 1.4 2.75 1.49 3.48 usa
Brookdale Senior Living Inc. logo Brookdale Senior Living Inc. $ 5.41 2.27 %

1002809473

$ 1 млрд

366539000

$ 367 млн
23.04 0.5 $ -2.2 -0.03 2.2 -48.27 -5.87 -2.34 usa
Brookfield Infrastructure Partners L.P. logo Brookfield Infrastructure Partners L.P. $ 59.57 0.44 %

25445164530

$ 25.4 млрд

3730000000

$ 3.73 млрд
8.80 104.9 1.8 $ 0.5 0.03 0.8 1.76 0.60 4.25 bermuda
BRT Apartments Corp. logo BRT Apartments Corp. $ 21.39 0.66 %

390075729

$ 390 млн

4024000.0

$ 4.02 млн
103.37 10.8 $ -1.1 0.01 1.8 -10.33 -5.25 -0.69 usa
Build-A-Bear Workshop, Inc. logo Build-A-Bear Workshop, Inc. $ 18.77 -6.99 %

301885613

$ 302 млн

15266000

$ 15.3 млн
9.15 29.9 0.9 $ 0.6 -0.00 3.3 10.87 2.64 5.67 usa
Burlington Stores, Inc. logo Burlington Stores, Inc. $ 229.99 -3.84 %

15355305715

$ 15.4 млрд

825540000

$ 826 млн
35.48 76.2 3.1 $ 4.3 -0.52 40.6 74.22 4.09 7.73
BWX Technologies, Inc. logo BWX Technologies, Inc. $ 48.3 0.35 %

4453356046

$ 4.45 млрд

390713000

$ 391 млн
17.50 20.5 2.6 $ 2.8 1.44 8.5 47.35 11.60 16.01 usa
Byline Bancorp, Inc. logo Byline Bancorp, Inc. $ 28.9 0.94 %

1089858867

$ 1.09 млрд

115240000

$ 115 млн
-3064.23 15.3 3.0 $ 1.5 -0.45 1.1 7.09 0.83 usa
Cabot Oil & Gas Corporation logo Cabot Oil & Gas Corporation $ 22.25 20.08 %

8892523520

$ 8.89 млрд

686929000

$ 687 млн
13.76 25.9 4.6 $ 0.7 -0.36 3.0 12.40 6.00 9.09 usa
CAI International, Inc. logo CAI International, Inc. $ 56.0 0.02 %

972019968

$ 972 млн

249737000

$ 250 млн
10.38 17.7 3.2 $ 3.2 0.59 1.3 9.21 2.42 6.12 usa
Cantel Medical Corp. logo Cantel Medical Corp. $ 80.37 -1.18 %

3400792320

$ 3.4 млрд

122651000

$ 123 млн
19.20 67.8 3.0 $ 1.2 -0.87 4.2 6.73 2.56 7.34 usa
Cardinal Health, Inc. logo Cardinal Health, Inc. $ 53.09 1.63 %

14960124962

$ 15 млрд

2296000000

$ 2.3 млрд
7.36 14.6 0.1 $ 3.9 -0.04 9.3 65.94 2.62 10.12 usa
China Distance Education Holdings Limited logo China Distance Education Holdings Limited $ 9.73 0.10 %

332638528

$ 333 млн

32004000

$ 32 млн
-3.00 31.5 $ 0.3 14.93 2.62 9.00 china
Churchill Capital Corp IV logo Churchill Capital Corp IV $ 24.25 5.90 %

6274687488

$ 6.27 млрд

-2981068.0

$ -2.98 млн
-4734.43 0.7 -0.03 -0.01 -0.02 usa
Ciner Resources LP logo Ciner Resources LP $ 17.0

-1000

336226850

$ 336 млн

61400000

$ 61.4 млн
9.10 39.2 0.7 $ 0.4 -0.19 8.69 3.59 5.16
CIT Group Inc. logo CIT Group Inc. $ 47.75 -1.4 %

4735353175

$ 4.74 млрд

1171300000

$ 1.17 млрд
49.25 16.8 1.9 $ 2.9 -0.07 0.8 5.43 0.56 usa
Citigroup Inc. logo Citigroup Inc. $ 66.93 -1.25 %

132806923985

$ 133 млрд

15044000000

$ 15 млрд
50.64 9.4 1.9 $ 7.3 -0.24 0.7 8.34 0.71 0.00 usa
CKX Lands, Inc. logo CKX Lands, Inc. $ 11.5

-1000

22338681

$ 22.3 млн

26779.0

$ 26.8 тыс.
4139.48 33.9 37.1 $ 0.4 2.48 1.5 1.77 1.69 0.01 usa
Climate Change Crisis Real Impact I Acquisition Corporation logo Climate Change Crisis Real Impact I Acquisition Corporation $ 14.36 -4.39 %

412849984

$ 413 млн

0

usa
Clough Global Opportunities Fund logo Clough Global Opportunities Fund $ 10.93 -0.73 %

438146560

$ 438 млн

0

12.2 $ 1.0 usa
CNOOC Limited logo CNOOC Limited $ 121.76

-1000

53212528640

$ 53.2 млрд

95171000000

$ 95.2 млрд
2.31 10.6 $ 11.5 9.29 5.48 8.57 china
Colonnade Acquisition Corp. logo Colonnade Acquisition Corp. $ 12.0 15.94 %

300000000

$ 300 млн

0

usa
Colony Capital, Inc. logo Colony Capital, Inc. $ 8.5

-1000

4140826112

$ 4.14 млрд

0

$ -5.6 usa
Colony Credit Real Estate, Inc. logo Colony Credit Real Estate, Inc. $ 10.32 1.57 %

1339143808

$ 1.34 млрд

0

$ -2.8
Compañía de Minas Buenaventura S.A.A. logo Compañía de Minas Buenaventura S.A.A. $ 8.45 -0.71 %

1819095678

$ 1.82 млрд

-110718000

$ -111 млн
47.45 2.3 $ -0.2 0.03 0.8 -2.91 -2.13 -1.91 peru
Conagra Brands, Inc. logo Conagra Brands, Inc. $ 35.11 2.15 %

16842186539

$ 16.8 млрд

1836000000

$ 1.84 млрд
11.28 14.9 1.5 $ 2.4 1.11 2.1 14.52 5.39 9.57 usa
Condor Hospitality Trust, Inc. logo Condor Hospitality Trust, Inc. $ 7.28 -0.27 %

107179948

$ 107 млн

1619000.0

$ 1.62 млн
2411.06 2.3 $ -1.6 0.02 1.0 -22.91 -6.67 -4.05 usa
Cooper Tire & Rubber Company logo Cooper Tire & Rubber Company $ 60.17 -0.05 %

3040023040

$ 3.04 млрд

402132000

$ 402 млн
6.62 17.3 1.1 $ 3.5 0.36 2.2 13.17 5.97 11.81 usa
CoreLogic, Inc. logo CoreLogic, Inc. $ 80.0 0.59 %

5889479680

$ 5.89 млрд

507736000

$ 508 млн
13.23 19.7 3.2 $ 4.1 0.04 7.7 35.64 7.42 10.62 usa
Cornerstone Total Return Fund, Inc. logo Cornerstone Total Return Fund, Inc. $ 13.68

-1000

851255808

$ 851 млн

0

9.3 $ 1.2 usa
Corporación América Airports S.A. logo Corporación América Airports S.A. $ 5.82 1.75 %

934763031

$ 935 млн

-78469000

$ -78.5 млн
101.08 2.0 $ -1.8 0.00 1.2 -32.50 -8.60 -6.10
Cosan Limited logo Cosan Limited $ 20.29 2.01 %

4533110784

$ 4.53 млрд

0

5.16 36.8 $ 0.6 25.77 1.59 5.55 brasil
Credicorp Ltd. logo Credicorp Ltd. $ 145.02 -0.16 %

13687321549

$ 13.7 млрд

0

47.1 2.7 $ 2.5 -0.48 1.4 3.26 0.33 peru
CRH Medical Corporation logo CRH Medical Corporation $ 3.99

-1000

282207104

$ 282 млн

33902355

$ 33.9 млн
10.39 2.7 $ -0.3 0.02 2.7 -20.90 -12.76 -3.75
Cubic Corporation logo Cubic Corporation $ 75.0 0.32 %

2382644992

$ 2.38 млрд

137313000

$ 137 млн
9.09 0.7 -1.23 1.1 0.78 0.31 5.52 usa
Delaware Investments Colorado Municipal Income Fund, Inc. logo Delaware Investments Colorado Municipal Income Fund, Inc. $ 14.14 -0.49 %

68396592

$ 68.4 млн

-1263570.0

$ -1.26 млн
36.62 10.0 8.5 $ 1.5 0.02 1.0 5.10 3.55 usa
Diana Shipping Inc. logo Diana Shipping Inc. $ 4.11 2.75 %

376208862

$ 376 млн

34642000

$ 34.6 млн
-653.86 2.2 $ -0.4 0.01 0.9 -7.58 -3.88 greece
dMY Technology Group, Inc. II logo dMY Technology Group, Inc. II $ 16.21 -11.23 %

559223872

$ 559 млн

0

33.8 $ 8.4 usa
Duff & Phelps Select MLP and Midstream Energy Fund logo Duff & Phelps Select MLP and Midstream Energy Fund $ 9.49 3.49 %

24895686

$ 24.9 млн

0

-1.15 71.0 0.01 15.7 -172.49 -583.76 usa
Duff & Phelps Utility and Corporate Bond Trust Inc. logo Duff & Phelps Utility and Corporate Bond Trust Inc. $ 10.62 -0.47 %

292041504

$ 292 млн

0

19.7 $ 0.5 usa
Eagle Capital Growth Fund, Inc. logo Eagle Capital Growth Fund, Inc. $ 10.25 -0.39 %

41607004

$ 41.6 млн

0

2.77 10.5 24.9 $ 0.9 -0.11 0.9 18.21 17.20 usa
Eaton Vance New York Municipal Income Trust logo Eaton Vance New York Municipal Income Trust $ 15.17 0.07 %

81945760

$ 81.9 млн

0

7.01 20.4 8.9 $ 0.7 -0.16 1.0 10.79 6.88 usa
Entercom Communications Corp. logo Entercom Communications Corp. $ 5.03 -0.79 %

717323264

$ 717 млн

-188776000

$ -189 млн
-1.08 $ -1.8 -90.06 -9.92 -7.72 usa
First Eagle Senior Loan Fund logo First Eagle Senior Loan Fund $ 15.78 0.13 %

117071664

$ 117 млн

0

-2.97 4.7 0.08 1.0 -9.07 -6.27
Flanigan's Enterprises, Inc. logo Flanigan's Enterprises, Inc. $ 32.24 -0.03 %

59922782

$ 59.9 млн

3253000.0

$ 3.25 млн
11.01 20.9 1.1 $ 1.7 -0.83 1.6 6.60 1.65 2.10 usa
Foley Trasimene Acquisition Corp. II logo Foley Trasimene Acquisition Corp. II $ 15.1 -1.88 %

2769022976

$ 2.77 млрд

0

4.43 -0.00 -0.00 -0.01 usa
Foreign Trade Bank of Latin America Inc. logo Foreign Trade Bank of Latin America Inc. $ 17.28 0.23 %

680163118

$ 680 млн

0

10.5 6.6 $ 1.5 -0.40 0.6 5.64 0.91 panama
Frank's International N.V. logo Frank's International N.V. $ 3.15 7.14 %

119908848

$ 120 млн

-3978000.0

$ -3.98 млн
-48.96 1.8 $ -0.4 -0.20 1.0 -14.13 -11.72 -11.05
Genesis Healthcare, Inc. logo Genesis Healthcare, Inc. $ 0.42

-1000

68055192

$ 68.1 млн

-161944000

$ -162 млн
-8.20 $ -0.5 7.56 -1.45 -124.02 usa
GigCapital3, Inc. logo GigCapital3, Inc. $ 7.82 -1.51 %

202487168

$ 202 млн

0

Golden Minerals Company logo Golden Minerals Company $ 0.38 -2.56 %

61865747

$ 61.9 млн

-7838000

$ -7.84 млн
-15.88 13.6 $ -0.1 0.18 7.1 -57.45 -30.56 -34.30 usa
GP Strategies Corporation logo GP Strategies Corporation $ 20.85

-1000

363744928

$ 364 млн

15257000

$ 15.3 млн
12.57 26.6 0.6 $ 0.6 -0.48 1.2 4.68 2.81 5.19 usa
Great Ajax Corp. logo Great Ajax Corp. $ 13.27 -0.15 %

307108018

$ 307 млн

62431000

$ 62.4 млн
1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 usa
GSX Techedu Inc. logo GSX Techedu Inc. $ 27.08

-1000

6921349632

$ 6.92 млрд

0

GTT Communications, Inc. logo GTT Communications, Inc. $ 2.36

-1000

138814016

$ 139 млн

0

9.14 0.1 $ -2.9 -0.01 0.7 -58.04 -3.42 2.54 usa
Huami Corporation logo Huami Corporation $ 17.09 2.46 %

1058716992

$ 1.06 млрд

0

24.7 $ 0.7 china
InterPrivate Acquisition Corp. logo InterPrivate Acquisition Corp. $ 13.04 -1.29 %

404963712

$ 405 млн

0

Invesco Dynamic Credit Opportunities Fund logo Invesco Dynamic Credit Opportunities Fund $ 11.45 -0.09 %

721122112

$ 721 млн

0

20.9 $ 0.6
JMP Group LLC logo JMP Group LLC $ 7.5 0.27 %

149688752

$ 150 млн

0

14.8 0.8 $ 0.4 0.58 1.8 13.67 3.78 usa
KE Holdings Inc. logo KE Holdings Inc. $ 21.0 -0.43 %

25008837000

$ 25 млрд

4251831000

$ 4.25 млрд
48.47 3.8 0.46 4.6 9.20 4.74 8.04 china
Leaf Group Ltd. logo Leaf Group Ltd. $ 8.49

-1000

305912512

$ 306 млн

-15361000

$ -15.4 млн
-67.32 1.3 $ -0.2 -0.98 4.1 -7.40 -3.59 -16.24 usa
Linx S.A. logo Linx S.A. $ 7.5 -1.15 %

1324072576

$ 1.32 млрд

111123000

$ 111 млн
14.92 1.5 0.06 0.8 -4.72 -3.02 -2.09
Mack-Cali Realty Corporation logo Mack-Cali Realty Corporation $ 17.04 0.29 %

1549724353

$ 1.55 млрд

98511000

$ 98.5 млн
46.65 5.2 $ -0.2 2.64 1.1 -0.25 -0.07 -0.45 usa
MFS Intermediate High Income Fund logo MFS Intermediate High Income Fund $ 2.58 -0.77 %

49810381

$ 49.8 млн

0

26.0 $ 0.1 usa
Northern Genesis Acquisition Corp. logo Northern Genesis Acquisition Corp. $ 16.17

-1000

645695616

$ 646 млн

0

-935.83 0.4 -0.16 -0.04 -0.05 usa
Nuveen Maryland Quality Municipal Income Fund logo Nuveen Maryland Quality Municipal Income Fund $ 14.3 -0.61 %

330325728

$ 330 млн

0

22.0 $ 0.6 usa
Nuveen New Jersey Municipal Value Fund logo Nuveen New Jersey Municipal Value Fund $ 14.52 0.41 %

22133708

$ 22.1 млн

0

484.0 $ 0.0 usa
Nuveen New York Municipal Value Fund 2 logo Nuveen New York Municipal Value Fund 2 $ 15.04 1.77 %

35338136

$ 35.3 млн

0

45.4 $ 0.3 usa
Nuveen Pennsylvania Municipal Value Fund logo Nuveen Pennsylvania Municipal Value Fund $ 14.04 -0.28 %

17116866

$ 17.1 млн

0

9.09 230.2 9.6 $ 0.1 0.07 0.9 8.78 8.63 usa
Nuveen S&P 500 Buy-Write Income Fund logo Nuveen S&P 500 Buy-Write Income Fund $ 15.04 0.13 %

1565465468

$ 1.57 млрд

0

15.2 $ 1.0 usa
One logo One $ 8.56 -4.57 %

230050016

$ 230 млн

0

-1321.89 1.3 -0.34 -0.08 -0.09 usa
Peabody Energy Corporation logo Peabody Energy Corporation $ 13.44 7.78 %

1712255946

$ 1.71 млрд

167200000

$ 167 млн
28.42 0.4 $ -18.6 0.00 1.3 -186.22 -40.58 -2.45 usa
Phoenix Tree Holdings Limited logo Phoenix Tree Holdings Limited $ 2.37

-1000

432888800

$ 433 млн

0

-68.99 36.2 31.9 $ 2.0 155.60 -23.4 68.72 -19.96 -150.87
Regal Beloit Corporation logo Regal Beloit Corporation $ 151.0

-1000

6135114752

$ 6.14 млрд

0

12.94 26.0 1.8 $ 5.1 -1.46 2.1 8.37 4.52 8.56 usa
RENN Fund, Inc. logo RENN Fund, Inc. $ 2.5 0.65 %

14879900

$ 14.9 млн

0

15.36 68.9 $ -0.1 -0.33 1.2 2.86 2.73 usa
Saul Centers, Inc. logo Saul Centers, Inc. $ 53.01 -0.58 %

1256336960

$ 1.26 млрд

147683000

$ 148 млн
16.34 40.8 4.7 $ 1.1 2.59 2.4 8.60 2.16 6.29 usa
Seacor Holdings Inc. logo Seacor Holdings Inc. $ 41.5 0.22 %

850691904

$ 851 млн

137205000

$ 137 млн
6.77 2.82 1.52 1.62 usa
South Jersey Industries, Inc. CORP UNITS logo South Jersey Industries, Inc. CORP UNITS $ 41.09 -0.07 %

3259990272

$ 3.26 млрд

0

46.7 $ 0.9 usa
Star Peak Energy Transition Corp. logo Star Peak Energy Transition Corp. $ 26.61

-1000

1275899008

$ 1.28 млрд

0

usa
Systemax Inc. logo Systemax Inc. $ 35.16 3.53 %

1326203520

$ 1.33 млрд

0

18.5 $ 1.9 usa
Telephone and Data Systems, Inc. PFD logo Telephone and Data Systems, Inc. PFD $ 25.26 0.03 %

2794160128

$ 2.79 млрд

0

18.3 $ 1.4 usa
Telephone and Data Systems, Inc. SR NT 2059 logo Telephone and Data Systems, Inc. SR NT 2059 $ 25.4 0.04 %

2809646336

$ 2.81 млрд

0

18.4 $ 1.4 usa
Tengasco, Inc. logo Tengasco, Inc. $ 2.47 -33.24 %

2199327

$ 2.2 млн

-3173000.0

$ -3.17 млн
0.43 $ -2.3 -248.52 -83.06 -97.04 usa
The Aaron's Company, Inc. logo The Aaron's Company, Inc. $ 22.96 0.26 %

722855161

$ 723 млн

759119000

$ 759 млн
0.55 11.2 0.4 $ 2.8 -0.00 1.4 23.46 16.24 42.50 usa
The AZEK Company Inc. logo The AZEK Company Inc. $ 40.57 -4.68 %

6283331443

$ 6.28 млрд

22892000

$ 22.9 млн
60.58 6.0 0.15 4.4 -6.38 -4.20 0.19 usa
The Bank of Nova Scotia logo The Bank of Nova Scotia $ 73.53 -0.14 %

113772868256

$ 114 млрд

0

12.7 3.2 $ 5.0 -0.64 1.4 11.12 0.70 canada
The Blackstone Group Inc. logo The Blackstone Group Inc. $ 116.12 -2.37 %

139132897130

$ 139 млрд

5461198000

$ 5.46 млрд
1587.40 18.2 4.8 $ 5.5 -0.36 9.0 32.01 12.99 0.02 usa
The Brink's Company logo The Brink's Company $ 72.79 1.22 %

3577916065

$ 3.58 млрд

439800000

$ 440 млн
12.07 145.0 1.0 $ 0.5 -3.19 38.6 16.18 0.52 6.82 usa
The New Home Company Inc. logo The New Home Company Inc. $ 8.99 0.06 %

162212864

$ 162 млн

-9110000.0

$ -9.11 млн
-40.56 0.2 $ -1.3 0.01 0.5 -12.04 -4.41 -2.51
Vedanta Limited logo Vedanta Limited $ 16.5 -1.32 %

15366895616

$ 15.4 млрд

52226000000

$ 52.2 млрд
1.18 8.9 0.0 $ 1.7 -0.00 0.0 -3.36 -1.17 26.25
Voya International High Dividend Equity Income Fund logo Voya International High Dividend Equity Income Fund $ 5.58 0.54 %

46454336

$ 46.5 млн

-5267160.0

$ -5.27 млн
-3.94 13.5 -0.37 1.1 -10.25 -11.01 usa
Voya Natural Resources Equity Income Fund logo Voya Natural Resources Equity Income Fund $ 3.72 0.27 %

78494608

$ 78.5 млн

0

usa
W. R. Grace & Co. logo W. R. Grace & Co. $ 69.99 0.03 %

4638244352

$ 4.64 млрд

372700000

$ 373 млн
16.51 189.0 2.6 $ 0.4 -1.85 15.1 8.13 0.65 8.57 usa
Western Asset Municipal Defined Opportunity Trust Inc. logo Western Asset Municipal Defined Opportunity Trust Inc. $ 21.19

-1000

258526480

$ 259 млн

0

usa

Показана страница 1 из 11