USD63.51 ₽ EUR63.60 ₽

NYSE акции компаний

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
A. O. Smith Corporation logo A. O. Smith Corporation
AOS
$ 57.39 2.48 %

8953235895

$ 8.95 млрд

527900000

$ 528 млн
18.82 29.5 3.8 $ 2.4 -4.49 6.2 22.01 12.58 22.21 usa
A10 Networks, Inc. logo A10 Networks, Inc.
ATEN
$ 13.64 1.34 %

1034245933

$ 1.03 млрд

29036000

$ 29 млн
25.76 47.1 4.0 $ 0.3 0.22 7.3 17.56 7.12 11.41
AAR Corp. logo AAR Corp.
AIR
$ 40.67 -3.07 %

1431448097

$ 1.43 млрд

86900000

$ 86.9 млн
15.85 252.1 0.8 $ 0.1 -5.93 1.4 0.58 0.32 4.12 usa
ABB Ltd logo ABB Ltd
ABB
$ 26.39 -0.86 %

50057200930

$ 50.1 млрд

2922000000

$ 2.92 млрд
23.02 14.2 2.7 $ 2.5 0.05 5.2 35.35 13.11 9.52 schweiz
Abbott Laboratories logo Abbott Laboratories
ABT
$ 109.3 -0.89 %

191377965943

$ 191 млрд

7489000000

$ 7.49 млрд
22.00 37.5 5.7 $ 3.2 1.74 6.3 17.75 7.86 11.12 usa
AbbVie Inc. logo AbbVie Inc.
ABBV
$ 153.93 0.15 %

272011075427

$ 272 млрд

19032000000

$ 19 млрд
13.85 40.0 4.1 $ 2.9 -0.82 15.0 36.31 3.43 10.32 usa
Abercrombie & Fitch Co. logo Abercrombie & Fitch Co.
ANF
$ 17.59 2.39 %

887360275

$ 887 млн

243693000

$ 244 млн
5.01 16.4 0.8 $ 2.7 -0.04 2.9 19.25 5.60 12.57 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc.
AEF
$ 5.43 -1.18 %

275582102

$ 276 млн

0

-7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 usa
Aberdeen Global Dynamic Dividend Fund logo Aberdeen Global Dynamic Dividend Fund
AGD
$ 9.35 -0.95 %

117338484

$ 117 млн

0

$ -0.2 usa
Aberdeen Global Income Fund, Inc. logo Aberdeen Global Income Fund, Inc.
FCO
$ 5.58 1.09 %

51451448

$ 51.5 млн

0

$ -0.4 usa
Aberdeen Income Credit Strategies Fund logo Aberdeen Income Credit Strategies Fund
ACP
$ 7.57 -0.26 %

176781381

$ 177 млн

0

$ -0.2 usa
Aberdeen Japan Equity Fund, Inc. logo Aberdeen Japan Equity Fund, Inc.
JEQ
$ 5.57 -0.62 %

74618952

$ 74.6 млн

0

8.1 $ 1.1 usa
Aberdeen Total Dynamic Dividend Fund logo Aberdeen Total Dynamic Dividend Fund
AOD
$ 8.07 0.25 %

850827330

$ 851 млн

0

$ -0.1 usa
ABM Industries Incorporated logo ABM Industries Incorporated
ABM
$ 42.73 -1.13 %

2853856337

$ 2.85 млрд

324500000

$ 324 млн
7.44 13.6 0.5 $ 3.2 -0.62 1.8 3.17 1.24 12.19 usa
Acadia Realty Trust logo Acadia Realty Trust
AKR
$ 16.03 -0.77 %

1521008859

$ 1.52 млрд

119329000

$ 119 млн
30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
Accel Entertainment, Inc. logo Accel Entertainment, Inc.
ACEL
$ 11.07 -0.67 %

1024712233

$ 1.02 млрд

18898000

$ 18.9 млн
253.54 2.9 -1.40 7.9 -7.89 -1.61 -3.24 usa
Accenture plc logo Accenture plc
ACN
$ 275.17 -1.85 %

174058131585

$ 174 млрд

8286768000

$ 8.29 млрд
18.84 34.9 4.1 $ 8.9 3.71 10.3 31.52 13.77 26.50 irlanda
ACCO Brands Corporation logo ACCO Brands Corporation
ACCO
$ 6.56 -0.15 %

636229925

$ 636 млн

156100000

$ 156 млн
10.13 23.7 0.5 $ 0.4 -0.57 1.1 4.65 1.12 4.60 usa
Acme United Corporation logo Acme United Corporation
ACU
$ 31.62 2.0 %

111322797

$ 111 млн

13840221

$ 13.8 млн
12.52 17.4 0.8 $ 2.5 0.35 2.2 14.36 6.55 10.79 usa
ACRES Commercial Realty Corp. logo ACRES Commercial Realty Corp.
ACR
$ 8.38 -1.41 %

76262584

$ 76.3 млн

-148713.0

$ -149 тыс.
693.36 4.9 -0.02 0.5 3.67 0.72 -0.01 usa
Actinium Pharmaceuticals, Inc. logo Actinium Pharmaceuticals, Inc.
ATNM
$ 4.97 0.4 %

118209009

$ 118 млн

-21768000

$ -21.8 млн
-1.64 214.5 $ -1.4 -0.24 1.9 -17.48 -13.28 -14.18 usa
Adams Diversified Equity Fund, Inc. logo Adams Diversified Equity Fund, Inc.
ADX
$ 15.56 0.26 %

1833423957

$ 1.83 млрд

0

3.51 6.3 33.3 $ 3.2 -0.24 1.0 16.67 14.83 usa
Adams Resources & Energy, Inc. logo Adams Resources & Energy, Inc.
AE
$ 30.21 -5.0 %

131953227

$ 132 млн

12826000

$ 12.8 млн
1.62 7.9 0.1 $ 3.6 -0.09 0.8 10.39 4.58 9.86 usa
ADC Therapeutics SA logo ADC Therapeutics SA
ADCT
$ 8.85 3.75 %

679772777

$ 680 млн

-238273000

$ -238 млн
-7.61 741.3 -0.16 4.6 -121.59 -43.73 -37.03
Adient plc logo Adient plc
ADNT
$ 29.43 -1.87 %

2790299236

$ 2.79 млрд

366000000

$ 366 млн
15.08 0.3 $ -1.5 -2.32 2.7 -8.88 -1.42 1.88
ADT Inc. logo ADT Inc.
ADT
$ 6.36 1.11 %

5764181329

$ 5.76 млрд

2075353000

$ 2.08 млрд
8.87 1.7 $ -0.5 -0.47 2.9 -12.71 -2.37 0.99 usa
Adtalem Global Education Inc. logo Adtalem Global Education Inc.
ATGE
$ 37.45 2.52 %

1690625232

$ 1.69 млрд

267081000

$ 267 млн
8.10 1.7 $ -3.6 0.05 1.5 -14.30 -6.21 7.40 usa
Advance Auto Parts, Inc. logo Advance Auto Parts, Inc.
AAP
$ 182.31 5.07 %

11055245436

$ 11.1 млрд

0

12.09 22.9 1.3 $ 9.3 4.60 4.0 17.47 5.35 13.05 usa
AdvanSix Inc. logo AdvanSix Inc.
ASIX
$ 32.24 -2.42 %

906050116

$ 906 млн

123710000

$ 124 млн
7.01 12.7 0.7 $ 2.3 1.07 1.7 14.91 5.28 8.96 usa
Advent Convertible and Income Fund logo Advent Convertible and Income Fund
AVK
$ 12.5 2.38 %

432282250

$ 432 млн

0

2.4 $ 8.2 usa
AECOM logo AECOM
ACM
$ 63.76 -2.75 %

8992608147

$ 8.99 млрд

758401000

$ 758 млн
13.65 0.7 $ -0.5 -4.21 3.2 -2.28 -0.63 9.03 usa
Aegon N.V. logo Aegon N.V.
AEG
$ 4.07 -9.45 %

8282022551

$ 8.28 млрд

0

56.44 0.7 $ -0.6 -0.06 0.4 6.74 0.37 niderland
Aenza S.A.A. logo Aenza S.A.A.
AENZ
$ 1.27

-1000

213872695

$ 214 млн

186588000

$ 187 млн
15.85 0.1 0.00 0.2 -65.22 -17.29 2.70
AerCap Holdings N.V. logo AerCap Holdings N.V.
AER
$ 39.77 -3.47 %

9511765303

$ 9.51 млрд

3755310000

$ 3.76 млрд
9.26 1.6 $ -2.7 0.15 0.7 -3.79 -0.83 5.11 niderland
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc.
AJRD
$ 40.0 -2.82 %

3218732800

$ 3.22 млрд

303200000

$ 303 млн
12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
Affiliated Managers Group, Inc. logo Affiliated Managers Group, Inc.
AMG
$ 120.13 1.94 %

4646038455

$ 4.65 млрд

769600000

$ 770 млн
13.39 21.9 3.6 $ 8.1 0.02 2.8 11.64 4.79 9.23 usa
Aflac Incorporated logo Aflac Incorporated
AFL
$ 55.52 -1.26 %

35764007782

$ 35.8 млрд

1311000000

$ 1.31 млрд
16112.76 6.9 1.6 $ 7.8 0.13 1.1 17.27 3.48 0.00 usa
AGCO Corporation logo AGCO Corporation
AGCO
$ 96.56 -4.0 %

7197937558

$ 7.2 млрд

713400000

$ 713 млн
10.38 19.1 1.0 $ 6.8 0.08 3.2 17.59 6.17 15.25 usa
AgeX Therapeutics, Inc. logo AgeX Therapeutics, Inc.
AGE
$ 0.7 21.11 %

26592761

$ 26.6 млн

-9972000.0

$ -9.97 млн
-8.73 39.9 $ -0.3 0.66 -9.2 168.65 -231.73 952.46
Agilent Technologies, Inc. logo Agilent Technologies, Inc.
A
$ 120.56 1.18 %

36012235750

$ 36 млрд

1154000000

$ 1.15 млрд
32.50 50.2 7.8 $ 3.0 -1.56 9.5 19.01 8.90 13.25 usa
Agnico Eagle Mines Limited logo Agnico Eagle Mines Limited
AEM
$ 45.54 -3.91 %

20007102264

$ 20 млрд

1453139000

$ 1.45 млрд
10.06 22.4 4.4 $ 2.7 2.75 2.6 12.12 7.01 10.65 canada
Agree Realty Corporation logo Agree Realty Corporation
ADC
$ 72.7 -1.05 %

5465290608

$ 5.47 млрд

196023000

$ 196 млн
25.64 40.9 16.8 $ 1.8 3.05 1.6 4.10 2.34 3.32 usa
AIM ImmunoTech Inc. logo AIM ImmunoTech Inc.
AIM
$ 0.78 -1.27 %

37526126

$ 37.5 млн

1851000.0

$ 1.85 млн
-4.49 638.9 $ -5.9 0.11 1.3 -17.07 -13.85 -14.26 usa
Air Industries Group logo Air Industries Group
AIRI
$ 0.66 -5.04 %

21125336

$ 21.1 млн

1613000.0

$ 1.61 млн
38.35 0.9 $ -0.0 2.84 2.8 -0.85 -0.20 -4.37 usa
Air Lease Corporation logo Air Lease Corporation
AL
$ 32.94 -1.73 %

3651672249

$ 3.65 млрд

702635000

$ 703 млн
13.80 10.8 2.4 $ 3.9 -0.73 0.7 7.61 1.84 2.52 usa
Air Products and Chemicals, Inc. logo Air Products and Chemicals, Inc.
APD
$ 239.97 -1.13 %

53218939071

$ 53.2 млрд

3388800000

$ 3.39 млрд
19.50 34.4 7.0 $ 8.5 5.06 5.1 15.03 7.22 9.39 usa
Alamo Group Inc. logo Alamo Group Inc.
ALG
$ 116.69 0.26 %

1395449063

$ 1.4 млрд

107911000

$ 108 млн
14.40 30.0 1.5 $ 4.9 -2.91 2.7 9.56 4.86 9.17 usa
Alamos Gold Inc. logo Alamos Gold Inc.
AGI
$ 7.07 -5.61 %

3605470725

$ 3.61 млрд

381400000

$ 381 млн
6.74 14.7 3.8 $ 0.5 0.29 1.1 7.42 5.64 7.26 canada
Alaska Air Group, Inc. logo Alaska Air Group, Inc.
ALK
$ 41.54 0.97 %

5237853487

$ 5.24 млрд

-502000000

$ -502 млн
-17.72 2.7 $ -9.9 0.02 2.6 -37.12 -8.58 -9.43 usa
Albany International Corp. logo Albany International Corp.
AIN
$ 79.08 -1.47 %

2491020057

$ 2.49 млрд

244521000

$ 245 млн
12.19 24.5 3.2 $ 3.6 -0.96 3.5 15.11 7.74 12.89 usa
Albemarle Corporation logo Albemarle Corporation
ALB
$ 200.43 -2.18 %

23472877560

$ 23.5 млрд

737796000

$ 738 млн
27.27 52.4 6.1 $ 3.4 -1.84 3.4 7.77 3.54 5.76 usa
Albertsons Companies, Inc. logo Albertsons Companies, Inc.
ACI
$ 26.86 -2.5 %

14650610000

$ 14.7 млрд

3213900000

$ 3.21 млрд
4.98 0.1 0.21 7.1 38.48 2.06 5.67 usa
Alcoa Corporation logo Alcoa Corporation
AA
$ 42.09 -6.05 %

7763441602

$ 7.76 млрд

428653000

$ 429 млн
8.03 0.7 $ -0.4 -1.09 2.1 -1.61 -0.50 5.52
Alcon Inc. logo Alcon Inc.
ALC
$ 71.11 -0.57 %

34213564916

$ 34.2 млрд

1188000000

$ 1.19 млрд
28.82 5.0 $ -0.8 4.64 1.8 -2.08 -1.43 -1.44 schweiz
Alexander & Baldwin, Inc. logo Alexander & Baldwin, Inc.
ALEX
$ 17.96 -1.05 %

1305339558

$ 1.31 млрд

79000000

$ 79 млн
23.91 145.0 4.4 $ 0.1 -1.25 1.2 0.84 0.47 1.57 usa
Alexander's, Inc. logo Alexander's, Inc.
ALX
$ 228.59 6.32 %

1167475630

$ 1.17 млрд

104432000

$ 104 млн
19.58 25.0 6.9 $ 10.8 -0.83 6.8 26.31 3.91 5.22 usa
Alexandria Real Estate Equities, Inc. logo Alexandria Real Estate Equities, Inc.
ARE
$ 149.32 0.9 %

24371698023

$ 24.4 млрд

1222072000

$ 1.22 млрд
27.35 33.2 13.6 $ 5.7 0.37 2.0 6.11 3.01 2.25 usa
Algonquin Power & Utilities Corp. logo Algonquin Power & Utilities Corp.
AQN
$ 13.29 -3.49 %

11731386667

$ 11.7 млрд

657669000

$ 658 млн
22.59 10.3 4.9 $ 1.5 0.33 1.7 16.65 5.63 2.27
Allegheny Technologies Incorporated logo Allegheny Technologies Incorporated
ATI
$ 21.62 -3.29 %

2683751240

$ 2.68 млрд

239400000

$ 239 млн
20.41 1.0 $ -12.7 0.00 5.8 -133.01 -39.37 1.40 usa
Allegion plc logo Allegion plc
ALLE
$ 100.41 0.82 %

8816491334

$ 8.82 млрд

624100000

$ 624 млн
21.58 30.2 4.6 $ 4.6 -1.36 17.2 55.02 14.31 22.38 usa
ALLETE, Inc. logo ALLETE, Inc.
ALE
$ 57.67 -4.49 %

3074318398

$ 3.07 млрд

368700000

$ 369 млн
14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
AllianceBernstein Global High Income Fund logo AllianceBernstein Global High Income Fund
AWF
$ 9.76 -0.46 %

841601598

$ 842 млн

0

4.4 $ 2.8 usa
AllianceBernstein Holding L.P. logo AllianceBernstein Holding L.P.
AB
$ 41.82 -0.83 %

4165040705

$ 4.17 млрд

907436.0

$ 907 тыс.
5108.63 15.1 14.2 $ 3.1 0.91 2.9 19.20 18.26 usa
AllianceBernstein National Municipal Income Fund logo AllianceBernstein National Municipal Income Fund
AFB
$ 11.69 0.6 %

336028219

$ 336 млн

0

33.58 6.7 8.4 $ 2.3 -0.23 1.0 5.30 3.23 usa
AllianzGI Diversified Income & Convertible Fund logo AllianzGI Diversified Income & Convertible Fund
ACV
$ 20.63 1.83 %

213787649

$ 214 млн

97337910

$ 97.3 млн
3.70 19.5 0.04 1.0 17.69 10.65 usa
Allison Transmission Holdings, Inc. logo Allison Transmission Holdings, Inc.
ALSN
$ 37.68 -1.62 %

3657396041

$ 3.66 млрд

682000000

$ 682 млн
10.40 16.4 2.2 $ 2.5 -0.32 5.9 37.83 6.18 12.12 usa
Ally Financial Inc. logo Ally Financial Inc.
ALLY
$ 34.55 1.11 %

11161242508

$ 11.2 млрд

1878000000

$ 1.88 млрд
8.8 2.6 $ 5.8 -0.26 1.3 15.36 1.21 usa
Almaden Minerals Ltd. logo Almaden Minerals Ltd.
AAU
$ 0.22 -4.39 %

29912578

$ 29.9 млн

-2917766.0

$ -2.92 млн
-14.07 $ -0.0 3.02 0.9 -4.90 -4.09 -5.90 canada
Alpha Metallurgical Resources, Inc. logo Alpha Metallurgical Resources, Inc.
AMR
$ 112.42 -9.24 %

2103674954

$ 2.1 млрд

65970000

$ 66 млн
50.51 0.3 $ -24.0 0.03 2.6 -72.97 -18.77 -4.35 usa
Alpha Pro Tech, Ltd. logo Alpha Pro Tech, Ltd.
APT
$ 4.42 -0.9 %

57324704

$ 57.3 млн

32311000

$ 32.3 млн
2.45 4.0 0.9 $ 1.8 0.00 1.6 45.61 37.20 49.18 canada
Alta Equipment Group Inc. logo Alta Equipment Group Inc.
ALTG
$ 8.81 -3.93 %

285919929

$ 286 млн

-1500000.0

$ -1.5 млн
13.62 0.4 0.00 2.7 -21.76 -4.03 -3.86
Altimeter Growth Corp. 2 logo Altimeter Growth Corp. 2
AGCB
$ 9.85

-1000

575732544

$ 576 млн

0

87.28 154643.37 0.3 -1.77 -0.43 -0.06
Altisource Asset Management Corporation logo Altisource Asset Management Corporation
AAMC
$ 9.99 0.71 %

20593495

$ 20.6 млн

-26594000

$ -26.6 млн
-0.59 0.3 7.7 $ 69.4 -0.00 -0.4 -29.40 39.87 -20.49 usa
Aluminum Corporation of China Limited logo Aluminum Corporation of China Limited
ACH
$ 9.34 -1.16 %

82724857761

$ 82.7 млрд

14917998000

$ 14.9 млрд
-887.86 50.2 10.0 $ 0.3 9.46 23.6 0.21 0.05 4.30 china
Ambac Financial Group, Inc. logo Ambac Financial Group, Inc.
AMBC
$ 11.71 -1.35 %

527417347

$ 527 млн

-380000000

$ -380 млн
-18.51 2.2 $ -3.3 0.05 0.7 -12.65 -1.09 -5.19 usa
Ambev S.A. logo Ambev S.A.
ABEV
$ 2.56

-1000

221920461303

$ 222 млрд

19243000000

$ 19.2 млрд
13.54 20.9 4.7 $ 0.2 -3.52 3.6 16.55 9.58 15.79 usa
Ambow Education Holding Ltd. logo Ambow Education Holding Ltd.
AMBO
$ 0.36 -1.39 %

8345236

$ 8.35 млн

-19602000

$ -19.6 млн
-15.48 0.7 $ -0.6 0.13 3.1 -60.50 -7.99 -16.42 china
AMC Entertainment Holdings, Inc. logo AMC Entertainment Holdings, Inc.
AMC
$ 12.78 -5.4 %

6604967129

$ 6.6 млрд

-1042300000

$ -1.04 млрд
-17.54 41.1 $ -15.6 -0.00 -8.0 131.30 -28.41 -20.31
Amcor plc logo Amcor plc
AMCR
$ 12.44 -0.72 %

21034934547

$ 21 млрд

1645600000

$ 1.65 млрд
12.72 36.8 1.4 $ 0.3 3.99 3.8 18.24 5.20 9.97
Ameren Corporation logo Ameren Corporation
AEE
$ 87.99 -4.61 %

22721340384

$ 22.7 млрд

2375000000

$ 2.38 млрд
13.11 21.5 3.5 $ 3.8 4.16 2.3 10.88 2.92 4.51 usa
Ameresco, Inc. logo Ameresco, Inc.
AMRC
$ 42.62 -7.09 %

2208097819

$ 2.21 млрд

115391000

$ 115 млн
27.04 53.5 2.9 $ 1.2 2.78 4.9 11.66 3.19 5.49 usa
American Assets Trust, Inc. logo American Assets Trust, Inc.
AAT
$ 30.46 0.99 %

1843500978

$ 1.84 млрд

196873000

$ 197 млн
18.79 134.5 6.8 $ 0.3 -3.31 1.8 1.37 0.57 2.71 usa
American Campus Communities, Inc. logo American Campus Communities, Inc.
ACC
$ 64.91 0.28 %

9053842040

$ 9.05 млрд

406522000

$ 407 млн
26.85 1263.1 7.9 $ 0.0 -68.59 2.2 0.24 0.10 1.69 usa
American Eagle Outfitters, Inc. logo American Eagle Outfitters, Inc.
AEO
$ 11.64 1.75 %

1971839338

$ 1.97 млрд

414724000

$ 415 млн
11.63 45.2 1.4 $ 0.8 -0.20 5.2 13.25 4.22 12.42 usa
American Equity Investment Life Holding Company logo American Equity Investment Life Holding Company
AEL
$ 36.92 -1.1 %

3435885051

$ 3.44 млрд

74302000

$ 74.3 млн
-5351.87 4.3 0.7 $ 7.2 0.02 0.5 12.01 0.98 0.00 usa
American Financial Group, Inc. logo American Financial Group, Inc.
AFG
$ 138.47 -2.79 %

11784078197

$ 11.8 млрд

1075000000

$ 1.08 млрд
210.03 7.5 1.3 $ 16.4 -0.40 1.6 22.39 1.96 0.00 usa
American Homes 4 Rent logo American Homes 4 Rent
AMH
$ 35.53 -0.06 %

12374842758

$ 12.4 млрд

594160000

$ 594 млн
26.41 137.5 10.8 $ 0.3 -2.14 2.3 2.43 1.55 2.67
American International Group, Inc. logo American International Group, Inc.
AIG
$ 51.13 -1.69 %

40504777806

$ 40.5 млрд

0

0.9 $ -4.4 0.04 0.6 -5.91 -0.65 usa
American Realty Investors, Inc. logo American Realty Investors, Inc.
ARL
$ 14.17 1.43 %

228874408

$ 229 млн

14643000

$ 14.6 млн
33.83 7.4 3.0 $ 1.5 -0.05 0.7 8.12 2.93 -0.34 usa
American Shared Hospital Services logo American Shared Hospital Services
AMS
$ 2.21 -2.21 %

13434590

$ 13.4 млн

6970.0

$ 6.97 тыс.
5.56 1.4 $ -1.1 1.0 -2.53 -1.51 0.14 usa
American Tower Corporation (REIT) logo American Tower Corporation (REIT)
AMT
$ 255.94 -0.92 %

118934628096

$ 119 млрд

5009900000

$ 5.01 млрд
29.35 64.6 15.1 $ 4.3 -6.14 31.9 46.00 4.09 7.53 usa
American Well Corporation logo American Well Corporation
AMWL
$ 4.64 5.1 %

1235657020

$ 1.24 млрд

-217278000

$ -217 млн
-12.25 12.6 -0.11 2.5 -16.78 -13.38 -14.57 usa
Americas Technology Acquisition Corp. logo Americas Technology Acquisition Corp.
ATA
$ 10.31 0.19 %

149496449

$ 149 млн

0

-0.51 92.30 1.96
Ameriprise Financial, Inc. logo Ameriprise Financial, Inc.
AMP
$ 235.31 -1.08 %

25861604095

$ 25.9 млрд

9045000000

$ 9.04 млрд
-462.83 2.4 $ -0.5 24.17 5.4 -1.09 -0.04 -0.11 usa
AmerisourceBergen Corporation logo AmerisourceBergen Corporation
ABC
$ 140.71 -1.64 %

29473680846

$ 29.5 млрд

2424667000

$ 2.42 млрд
8.89 0.1 $ -18.3 0.01 -83.7 -641.80 -7.97 16.51 usa
AMETEK, Inc. logo AMETEK, Inc.
AME
$ 111.4 0.04 %

25723374352

$ 25.7 млрд

1283159000

$ 1.28 млрд
24.16 38.8 6.9 $ 3.5 28.79 5.1 13.95 7.67 11.54 usa
AMN Healthcare Services, Inc. logo AMN Healthcare Services, Inc.
AMN
$ 110.59 -3.59 %

4945353503

$ 4.95 млрд

242031000

$ 242 млн
17.31 36.4 1.7 $ 2.7 -0.93 5.2 15.53 4.85 10.66 usa
Amneal Pharmaceuticals, Inc. logo Amneal Pharmaceuticals, Inc.
AMRX
$ 3.32 -1.19 %

1005707991

$ 1.01 млрд

343788000

$ 344 млн
9.39 0.4 $ -0.1 0.32 2.2 -4.99 -0.44 2.72
Ampco-Pittsburgh Corporation logo Ampco-Pittsburgh Corporation
AP
$ 3.92 6.23 %

75226879

$ 75.2 млн

25021000

$ 25 млн
6.25 26.3 0.4 $ 0.2 0.45 1.4 2.32 0.38 0.85 usa
Amphenol Corporation logo Amphenol Corporation
APH
$ 63.95 0.31 %

38187007530

$ 38.2 млрд

1958000000

$ 1.96 млрд
21.03 33.7 4.6 $ 2.1 7.90 7.7 24.80 9.83 16.98 usa
Ampio Pharmaceuticals, Inc. logo Ampio Pharmaceuticals, Inc.
AMPE
$ 0.16 -1.13 %

35940950

$ 35.9 млн

-14041000

$ -14 млн
-24.09 $ -0.1 2.20 18.9 -112.02 -66.20 -67.87 usa
Amplify Energy Corp. logo Amplify Energy Corp.
AMPY
$ 6.25 -3.25 %

239544562

$ 240 млн

13706000

$ 13.7 млн
13.92 0.7 $ -3.1 -0.00 -2.8 752.81 -29.67 1.26 usa
América Móvil, S.A.B. de C.V. logo América Móvil, S.A.B. de C.V.
AMOV
$ 19.73 -3.38 %

64111878436

$ 64.1 млрд

334324000000

$ 334 млрд
5.06 12.5 1.0 $ 1.2 -0.41 4.4 31.48 4.78 14.74 mexico
América Móvil, S.A.B. de C.V. logo América Móvil, S.A.B. de C.V.
AMX
$ 20.15 -1.83 %

64111878436

$ 64.1 млрд

0

12.5 $ 1.2 mexico
Annovis Bio, Inc. logo Annovis Bio, Inc.
ANVS
$ 12.38 2.23 %

101069355

$ 101 млн

-5456272.0

$ -5.46 млн
-0.71 2.91 166.1 -13280.30 -16992.04 -23203.53 usa
Antero Midstream Corporation logo Antero Midstream Corporation
AM
$ 9.01 -2.59 %

4310716578

$ 4.31 млрд

738393000

$ 738 млн
11.14 14.5 5.3 $ 0.7 -0.22 2.1 14.47 6.38 10.10 usa
Antero Resources Corporation logo Antero Resources Corporation
AR
$ 29.23 -4.97 %

9093017330

$ 9.09 млрд

56044000

$ 56 млн
46.43 1.3 $ -3.4 0.02 0.8 -15.50 -7.27 -2.45
Aon Plc logo Aon Plc
AON
$ 275.97 0.87 %

58611585142

$ 58.6 млрд

3194000000

$ 3.19 млрд
11.73 25.9 3.1 $ 9.1 0.57 12.6 86.55 10.19 30.05 usa
Apartment Income REIT Corp. logo Apartment Income REIT Corp.
AIRC
$ 41.75 -0.83 %

6558799750

$ 6.56 млрд

350283000

$ 350 млн
37.92 11.1 2.21 5.6 -1.68 -0.44 0.40 usa
Apartment Investment and Management Company logo Apartment Investment and Management Company
AIV
$ 6.8

-1000

6558799750

$ 6.56 млрд

79468000

$ 79.5 млн
-24.61 107.3 12.8 $ 0.1 0.79 1.8 -1.02 -0.57 -3.38 usa
APi Group Corporation logo APi Group Corporation
APG
$ 15.3 1.39 %

3567785624

$ 3.57 млрд

294000000

$ 294 млн
18.38 1.1 0.75 2.3 4.80 1.40 1.95
Apollo Commercial Real Estate Finance, Inc. logo Apollo Commercial Real Estate Finance, Inc.
ARI
$ 10.8 -0.37 %

1518380666

$ 1.52 млрд

-43368000

$ -43.4 млн
-108.83 12.1 10.9 $ 1.3 -1.26 1.0 0.79 0.26 0.00 usa
Apollo Global Management, Inc. logo Apollo Global Management, Inc.
APO
$ 51.07 3.72 %

30641999816

$ 30.6 млрд

929932000

$ 930 млн
7.70 7.9 2.3 $ 7.7 -0.09 7.3 46.14 6.68 13.18 usa
Apollo Senior Floating Rate Fund Inc. logo Apollo Senior Floating Rate Fund Inc.
AFT
$ 12.8 -0.54 %

199341698

$ 199 млн

0

67.7 $ 0.2
Apollo Tactical Income Fund Inc. logo Apollo Tactical Income Fund Inc.
AIF
$ 12.2 -0.16 %

222445040

$ 222 млн

0

32.5 $ 0.5
Apple Hospitality REIT, Inc. logo Apple Hospitality REIT, Inc.
APLE
$ 14.9 0.74 %

3410438562

$ 3.41 млрд

91989000

$ 92 млн
74.50 6.4 $ -1.0 0.08 1.1 -7.10 -4.49 -2.90 usa
Applied Industrial Technologies, Inc. logo Applied Industrial Technologies, Inc.
AIT
$ 93.18 -2.9 %

3582221249

$ 3.58 млрд

282505000

$ 283 млн
14.49 30.5 1.1 $ 2.9 -0.36 3.7 13.03 5.01 12.00 usa
AptarGroup, Inc. logo AptarGroup, Inc.
ATR
$ 102.92 -1.58 %

6748779215

$ 6.75 млрд

586290000

$ 586 млн
16.88 39.1 3.1 $ 3.6 -2.95 4.8 13.57 6.08 11.40 usa
Aptiv PLC logo Aptiv PLC
APTV
$ 90.63 -0.84 %

24554457659

$ 24.6 млрд

964000000

$ 964 млн
27.28 87.3 3.2 $ 1.8 0.28 5.2 25.83 10.30 6.08 britain
Aramark logo Aramark
ARMK
$ 30.99 0.19 %

7973795119

$ 7.97 млрд

330276000

$ 330 млн
114.99 0.9 $ -2.2 0.08 3.5 -20.63 -3.89 -3.61
Arbor Realty Trust, Inc. logo Arbor Realty Trust, Inc.
ABR
$ 13.69 1.67 %

2193169419

$ 2.19 млрд

11616000

$ 11.6 млн
432.41 7.3 4.3 $ 2.5 0.18 1.5 21.44 3.69 usa
ARC Document Solutions, Inc. logo ARC Document Solutions, Inc.
ARC
$ 2.55 -3.41 %

110350125

$ 110 млн

13893000

$ 13.9 млн
3.06 14.9 0.3 $ 0.1 0.14 0.6 4.10 1.79 4.60 usa
Arch Resources, Inc. logo Arch Resources, Inc.
ARCH
$ 130.75 -9.32 %

2367571315

$ 2.37 млрд

9075000.0

$ 9.08 млн
-38.47 0.7 $ -21.4 0.01 3.3 -88.03 -18.34 -6.07 usa
Archer-Daniels-Midland Company logo Archer-Daniels-Midland Company
ADM
$ 72.38 -5.26 %

40728781780

$ 40.7 млрд

2742000000

$ 2.74 млрд
13.57 16.4 0.5 $ 3.7 0.57 1.6 10.41 4.02 6.91 usa
Archrock, Inc. logo Archrock, Inc.
AROC
$ 7.89 -6.07 %

1224646329

$ 1.22 млрд

396154000

$ 396 млн
7.84 1.6 $ -0.0 2.50 1.4 -0.33 -0.11 7.01 usa
Arconic Corporation logo Arconic Corporation
ARNC
$ 27.79 -1.63 %

2939748572

$ 2.94 млрд

519000000

$ 519 млн
9.80 0.7 $ -0.9 0.27 2.7 -7.11 -1.51 4.72
Arcos Dorados Holdings Inc. logo Arcos Dorados Holdings Inc.
ARCO
$ 6.41 -7.24 %

1349165229

$ 1.35 млрд

-64458000

$ -64.5 млн
57.73 0.6 $ -0.6 0.03 6.2 -76.47 -6.52 -3.73 argentina
Arcosa, Inc. logo Arcosa, Inc.
ACA
$ 46.15 -0.35 %

2230017454

$ 2.23 млрд

272900000

$ 273 млн
14.57 30.3 1.4 $ 1.8 -6.04 1.4 4.83 3.41 5.81
Ardmore Shipping Corporation logo Ardmore Shipping Corporation
ASC
$ 6.93 -0.57 %

239594487

$ 240 млн

56986257

$ 57 млн
7.36 0.7 $ -0.6 -0.09 0.4 -6.39 -2.90 0.55
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation
ACRE
$ 12.5 -1.11 %

592979500

$ 593 млн

79856000

$ 79.9 млн
3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Ares Dynamic Credit Allocation Fund, Inc. logo Ares Dynamic Credit Allocation Fund, Inc.
ARDC
$ 12.13 -0.82 %

277958224

$ 278 млн

0

-14.35 5.3 -0.05 1.1 -6.93 -5.33 -5.67 usa
Ares Management Corporation logo Ares Management Corporation
ARES
$ 60.03 2.54 %

17410704647

$ 17.4 млрд

354808000

$ 355 млн
14.28 46.8 3.9 $ 1.4 0.99 8.0 17.36 2.10 3.18
Argan, Inc. logo Argan, Inc.
AGX
$ 37.18 -2.08 %

528057505

$ 528 млн

-46296000

$ -46.3 млн
12.94 20.8 1.8 $ 2.2 0.20 2.2 7.26 3.96 7.05 usa
Argo Group International Holdings, Ltd. logo Argo Group International Holdings, Ltd.
ARGO
$ 36.53 -2.74 %

1277024464

$ 1.28 млрд

0

0.9 $ -0.2 -0.61 1.0 -0.30 -0.05 bermuda
Arista Networks, Inc. logo Arista Networks, Inc.
ANET
$ 96.15 3.03 %

29639535995

$ 29.6 млрд

744274000

$ 744 млн
34.86 44.3 11.7 $ 8.5 -1.65 8.4 20.99 13.82 18.41
Arlington Asset Investment Corp. logo Arlington Asset Investment Corp.
AAIC
$ 3.15 -0.94 %

93436909

$ 93.4 млн

45434000

$ 45.4 млн
19.80 -1.8 0.00 0.6 -35.16 -9.51 usa
Arlington Asset Investment Corp. 6.75% SR NT 25 logo Arlington Asset Investment Corp. 6.75% SR NT 25
AIC
$ 24.49 0.53 %

93436909

$ 93.4 млн

0

$ -1.7 usa
Arlo Technologies, Inc. logo Arlo Technologies, Inc.
ARLO
$ 6.23 1.14 %

541144343

$ 541 млн

-94702000

$ -94.7 млн
-5.00 1.3 $ -0.9 0.38 3.7 -51.54 -20.92 -44.93 usa
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc.
AHH
$ 13.08 0.08 %

1155338212

$ 1.16 млрд

103905000

$ 104 млн
16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Armata Pharmaceuticals Inc. logo Armata Pharmaceuticals Inc.
ARMP
$ 3.55 4.41 %

128197740

$ 128 млн

-20473000

$ -20.5 млн
-2.87 99.7 $ -1.2 0.08 2.4 -84.38 -42.76 -46.17 usa
ARMOUR Residential REIT, Inc. logo ARMOUR Residential REIT, Inc.
ARR
$ 7.24 0.14 %

746950776

$ 747 млн

53322000

$ 53.3 млн
1084.83 3.0 2.6 $ 3.9 -0.13 0.7 28.35 4.91 usa
Arrow Electronics, Inc. logo Arrow Electronics, Inc.
ARW
$ 109.25 -2.25 %

7322629830

$ 7.32 млрд

1101221000

$ 1.1 млрд
8.37 11.8 0.3 $ 9.6 -0.03 1.6 15.00 4.59 13.69 usa
Arthur J. Gallagher & Co. logo Arthur J. Gallagher & Co.
AJG
$ 166.07 0.95 %

34885994298

$ 34.9 млрд

1602600000

$ 1.6 млрд
23.44 32.3 3.7 $ 4.4 1.66 4.1 14.06 3.50 9.23 usa
Artisan Partners Asset Management Inc. logo Artisan Partners Asset Management Inc.
APAM
$ 37.3 3.87 %

2970461531

$ 2.97 млрд

364949000

$ 365 млн
7.04 12.7 3.0 $ 4.0 0.33 16.4 155.95 19.85 55.82 usa
ASA Gold and Precious Metals Limited logo ASA Gold and Precious Metals Limited
ASA
$ 14.2 -4.89 %

273916576

$ 274 млн

0

1.51 2.6 110.8 $ 8.1 0.03 0.9 39.16 28.25 usa
Asana, Inc. logo Asana, Inc.
ASAN
$ 20.15 12.63 %

3833718777

$ 3.83 млрд

-117398000

$ -117 млн
-57.97 43.1 0.33 -231.4 -2052.93 -31.64 -34.93
Asbury Automotive Group, Inc. logo Asbury Automotive Group, Inc.
ABG
$ 177.79 2.67 %

3934723678

$ 3.93 млрд

432300000

$ 432 млн
9.67 10.7 0.5 $ 17.0 0.28 3.5 38.23 9.15 18.63 usa
ASE Technology Holding Co., Ltd. logo ASE Technology Holding Co., Ltd.
ASX
$ 5.06 1.0 %

318533901250

$ 319 млрд

86136000000

$ 86.1 млрд
8.02 15.5 1.0 $ 0.5 0.27 2.2 13.09 4.82 8.56
ASGN Incorporated logo ASGN Incorporated
ASGN
$ 89.64 0.21 %

4580603968

$ 4.58 млрд

362100000

$ 362 млн
14.21 25.0 1.3 $ 3.8 1.70 3.1 13.21 6.15 10.82 usa
Ashford Hospitality Trust, Inc. logo Ashford Hospitality Trust, Inc.
AHT
$ 6.25 4.52 %

215494125

$ 215 млн

-84201000

$ -84.2 млн
-28.40 0.6 $ -15.2 0.00 -0.6 271.02 -14.74 -10.38 usa
Ashford Inc. logo Ashford Inc.
AINC
$ 14.02 -1.34 %

43567670

$ 43.6 млн

4864000.0

$ 4.86 млн
41.86 0.3 $ -32.5 0.00 0.2 -14.90 -8.05 -10.24 usa
Ashland Global Holdings Inc. logo Ashland Global Holdings Inc.
ASH
$ 101.6 -1.96 %

5499090773

$ 5.5 млрд

227000000

$ 227 млн
15.87 38.6 2.3 $ 2.3 -0.19 1.7 4.53 2.09 2.79 usa
Aspen Aerogels, Inc. logo Aspen Aerogels, Inc.
ASPN
$ 10.35 1.87 %

373438156

$ 373 млн

-10400000

$ -10.4 млн
-71.85 10.0 $ -0.9 1.04 14.9 -38.01 -24.92 -32.04 usa
AssetMark Financial Holdings, Inc. logo AssetMark Financial Holdings, Inc.
AMK
$ 18.61 -0.91 %

1369584943

$ 1.37 млрд

42632000

$ 42.6 млн
80.24 180.4 4.2 $ 0.1 0.06 2.0 -2.15 -1.58 -1.13 usa
Associated Banc-Corp logo Associated Banc-Corp
ASB
$ 18.44 -0.22 %

2766807752

$ 2.77 млрд

0

9.3 2.5 $ 2.2 -2.78 0.7 8.72 1.03 usa
Associated Capital Group, Inc. logo Associated Capital Group, Inc.
AC
$ 36.82 0.96 %

811649395

$ 812 млн

-12417000

$ -12.4 млн
-30.22 7.9 44.6 $ 5.0 -0.15 0.9 12.58 9.45 -1.66 usa
Assurant, Inc. logo Assurant, Inc.
AIZ
$ 172.57 -1.35 %

9333462651

$ 9.33 млрд

6974000000

$ 6.97 млрд
-134.45 21.9 0.9 $ 7.2 1.19 1.6 5.25 0.70 0.03 usa
Assured Guaranty Ltd. logo Assured Guaranty Ltd.
AGO
$ 55.38 -1.39 %

3551552696

$ 3.55 млрд

0

15.29 9.1 3.8 $ 5.2 -0.86 0.6 6.58 2.69 1.97 bermuda
Atkore Inc. logo Atkore Inc.
ATKR
$ 85.35 -0.54 %

3679794343

$ 3.68 млрд

271818000

$ 272 млн
7.55 11.8 1.6 $ 5.9 1.37 5.7 67.44 16.29 28.40 usa
Atlantic Avenue Acquisition Corp logo Atlantic Avenue Acquisition Corp
ASAQ
$ 9.92 0.2 %

558500468

$ 559 млн

0

-0.21 267.78 2.66 2.66 usa
Atlas Corp. logo Atlas Corp.
ATCO
$ 10.53 -2.05 %

2652250000

$ 2.65 млрд

930400000

$ 930 млн
6.97 2.4 -0.24 0.9 5.68 2.19 6.79 china
Atmos Energy Corporation logo Atmos Energy Corporation
ATO
$ 110.61 -4.04 %

15376449234

$ 15.4 млрд

1253927000

$ 1.25 млрд
13.96 17.8 4.0 $ 5.5 1.48 1.6 9.86 3.59 4.97 usa
Atotech Limited logo Atotech Limited
ATC
$ 19.82 3.12 %

3858870696

$ 3.86 млрд

351700000

$ 352 млн
16.63 3.7 -0.02 10.1 9.99 1.48 7.03
Aurora Cannabis Inc. logo Aurora Cannabis Inc.
ACB
$ 1.36 0.74 %

403103777

$ 403 млн

-418471000

$ -418 млн
-5.97 7.7 $ -13.2 -0.00 0.9 -112.68 -86.00 -15.37
Autohome Inc. logo Autohome Inc.
ATHM
$ 38.95 -1.12 %

38815333565

$ 38.8 млрд

3318301000

$ 3.32 млрд
13.92 13.9 5.5 $ 4.4 2.22 2.4 19.69 13.20 13.95
Autoliv, Inc. logo Autoliv, Inc.
ALV
$ 71.37 -1.73 %

6215442964

$ 6.22 млрд

392100000

$ 392 млн
10.95 31.3 1.1 $ 3.1 -0.53 3.3 11.96 3.28 9.63 schweden
AutoNation, Inc. logo AutoNation, Inc.
AN
$ 116.79 1.82 %

6811735926

$ 6.81 млрд

1137900000

$ 1.14 млрд
7.67 10.6 0.4 $ 9.8 -0.67 2.7 26.41 9.21 19.78 usa
Avangrid, Inc. logo Avangrid, Inc.
AGR
$ 45.65 -4.52 %

17654530945

$ 17.7 млрд

1856000000

$ 1.86 млрд
13.80 24.1 2.5 $ 2.2 -1.42 1.1 4.29 1.79 2.71 usa
Avino Silver & Gold Mines Ltd. logo Avino Silver & Gold Mines Ltd.
ASM
$ 0.54 -3.21 %

70503992

$ 70.5 млн

-4552000.0

$ -4.55 млн
-12.09 12.0 $ -0.1 -0.15 1.4 -14.68 -10.92 -8.40 canada
Barings Global Short Duration High Yield Fund logo Barings Global Short Duration High Yield Fund
BGH
$ 12.94 -0.99 %

329255168

$ 329 млн

0

usa
BlackRock Energy and Resources Trust logo BlackRock Energy and Resources Trust
BGR
$ 10.56 -4.26 %

307385455

$ 307 млн

0

$ -3.9 usa
BlackRock Enhanced Capital and Income Fund, Inc. logo BlackRock Enhanced Capital and Income Fund, Inc.
CII
$ 17.87 0.11 %

788449455

$ 788 млн

0

9.4 $ 2.2 usa
BlackRock Enhanced Equity Dividend Trust logo BlackRock Enhanced Equity Dividend Trust
BDJ
$ 8.93 -0.72 %

1661010418

$ 1.66 млрд

0

$ -0.1 usa
BlackRock MuniYield Pennsylvania Quality Fund logo BlackRock MuniYield Pennsylvania Quality Fund
MPA
$ 12.77 0.15 %

170027960

$ 170 млн

0

24.9 $ 0.6 usa
Blue Apron Holdings, Inc. logo Blue Apron Holdings, Inc.
APRN
$ 4.8 16.93 %

164970822

$ 165 млн

-14061000

$ -14.1 млн
-6.95 0.2 $ -2.6 0.07 1.5 -68.94 -20.69 -27.49 usa
BNY Mellon High Yield Strategies Fund logo BNY Mellon High Yield Strategies Fund
DHF
$ 2.24 -1.75 %

162929744

$ 163 млн

0

3.6 $ 1.0 usa
BNY Mellon Strategic Municipal Bond Fund, Inc. logo BNY Mellon Strategic Municipal Bond Fund, Inc.
DSM
$ 6.45 2.54 %

318815104

$ 319 млн

0

-140.43 28.0 7.6 $ 0.3 -0.36 0.9 4.20 3.10 usa
C3.ai, Inc. logo C3.ai, Inc.
AI
$ 20.06 4.75 %

2149430948

$ 2.15 млрд

-70195000

$ -70.2 млн
-100.89 31.4 $ -1.0 5.35 5.4 -12.58 -4.65 -5.62
CBRE Clarion Global Real Estate Income Fund logo CBRE Clarion Global Real Estate Income Fund
IGR
$ 7.23 -1.23 %

842948594

$ 843 млн

0

$ -0.2 usa
Central Securities Corp. logo Central Securities Corp.
CET
$ 35.02 -1.13 %

954869312

$ 955 млн

0

49.47 15.0 35.0 $ 2.8 0.25 1.1 -6.47 -6.05 usa
Churchill Capital Corp V logo Churchill Capital Corp V
CCV
$ 9.81 -0.2 %

613125026

$ 613 млн

0

ClearBridge MLP and Midstream Total Return Fund Inc. logo ClearBridge MLP and Midstream Total Return Fund Inc.
CTR
$ 25.36 -2.61 %

165270672

$ 165 млн

0

usa
Clough Global Dividend and Income Fund logo Clough Global Dividend and Income Fund
GLV
$ 8.34 -0.48 %

99155096

$ 99.2 млн

0

$ -0.8 usa
Clough Global Opportunities Fund logo Clough Global Opportunities Fund
GLO
$ 7.52 1.48 %

310955744

$ 311 млн

0

12.2 $ 1.0 usa
CNOOC Limited logo CNOOC Limited
CEO
$ 121.76

-1000

53212528640

$ 53.2 млрд

95171000000

$ 95.2 млрд
2.31 10.6 $ 11.5 9.29 5.48 8.57 china
Cohen & Steers Closed-End Opportunity Fund, Inc. logo Cohen & Steers Closed-End Opportunity Fund, Inc.
FOF
$ 10.96 -0.36 %

299951746

$ 300 млн

0

usa
Cohen & Steers Select Preferred and Income Fund, Inc. logo Cohen & Steers Select Preferred and Income Fund, Inc.
PSF
$ 20.7 0.39 %

248800761

$ 249 млн

0

Concord Acquisition Corp logo Concord Acquisition Corp
CND
$ 9.95 -0.1 %

350757393

$ 351 млн

0

Cornerstone Total Return Fund, Inc. logo Cornerstone Total Return Fund, Inc.
CRF
$ 8.52 0.83 %

604149824

$ 604 млн

0

9.3 $ 1.2 usa
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 logo Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50
JBK
$ 26.7 1.91 %

0

usa
Corts Trust For Peco Energy Capital Trust III logo Corts Trust For Peco Energy Capital Trust III
KTH
$ 29.71 1.96 %

0

usa
Diana Shipping Inc. logo Diana Shipping Inc.
DSX
$ 4.5 -1.75 %

387640170

$ 388 млн

34642000

$ 34.6 млн
-653.86 2.2 $ -0.4 0.01 0.9 -7.58 -3.88 greece
DoubleLine Opportunistic Credit Fund logo DoubleLine Opportunistic Credit Fund
DBL
$ 15.76 1.09 %

287913376

$ 288 млн

0

usa
DWS Strategic Municipal Income Trust logo DWS Strategic Municipal Income Trust
KSM
$ 9.16

-1000

102628088

$ 103 млн

0

30.2 $ 0.4 usa
Eagle Capital Growth Fund, Inc. logo Eagle Capital Growth Fund, Inc.
GRF
$ 8.76 3.55 %

35145648

$ 35.1 млн

0

2.77 10.5 24.9 $ 0.9 -0.11 0.9 18.21 17.20 usa
Eaton Vance Municipal Bond Fund logo Eaton Vance Municipal Bond Fund
EIM
$ 10.84 0.56 %

779972672

$ 780 млн

0

10.88 13.0 8.9 $ 1.1 -0.15 0.9 9.89 5.88 usa
Eaton Vance New York Municipal Bond Fund logo Eaton Vance New York Municipal Bond Fund
ENX
$ 9.4 -0.74 %

170312016

$ 170 млн

0

15.1 $ 0.9 usa
Eaton Vance New York Municipal Income Trust logo Eaton Vance New York Municipal Income Trust
EVY
$ 15.17 0.07 %

81945760

$ 81.9 млн

0

7.01 20.4 8.9 $ 0.7 -0.16 1.0 10.79 6.88 usa
Eaton Vance Short Duration Diversified Income Fund logo Eaton Vance Short Duration Diversified Income Fund
EVG
$ 10.88 0.55 %

231899232

$ 232 млн

0

5.4 $ 2.5 usa
Ellsworth Growth and Income Fund Ltd. logo Ellsworth Growth and Income Fund Ltd.
ECF
$ 8.71 0.93 %

121173520

$ 121 млн

0

4.22 2.7 12.1 $ 5.5 0.03 1.0 19.64 15.88 usa
Federal Agricultural Mortgage Corporation logo Federal Agricultural Mortgage Corporation
AGM
$ 97.72 2.23 %

1049651575

$ 1.05 млрд

450474000

$ 450 млн
2592.42 9.9 4.6 $ 10.0 0.52 1.0 13.50 0.54 0.02 usa
First Majestic Silver Corp. logo First Majestic Silver Corp.
AG
$ 6.86 -7.67 %

2333881476

$ 2.33 млрд

49877000

$ 49.9 млн
55.53 55.9 8.5 $ 0.3 0.37 3.8 7.26 4.65 4.25 canada
First Trust Senior Floating Rate Income Fund II logo First Trust Senior Floating Rate Income Fund II
FCT
$ 9.93 -0.5 %

257857084

$ 258 млн

0

102.2 $ 0.1 usa
First Trust Specialty Finance and Financial Opportunities Fund logo First Trust Specialty Finance and Financial Opportunities Fund
FGB
$ 3.24

-1000

46550991

$ 46.6 млн

0

usa
First Trust/Aberdeen Emerging Opportunity Fund logo First Trust/Aberdeen Emerging Opportunity Fund
FEO
$ 8.89 -0.22 %

44377112

$ 44.4 млн

0

8.4 $ 1.8 usa
Great Ajax Corp. logo Great Ajax Corp.
AJX
$ 9.72 0.52 %

225347416

$ 225 млн

62431000

$ 62.4 млн
1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 usa
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASR
$ 192.2 -0.65 %

5740589146

$ 5.74 млрд

5210942000

$ 5.21 млрд
18.03 109.1 8.5 $ 1.7 -0.53 3.4 8.44 5.61 8.52 mexico
Highland Global Allocation Fund logo Highland Global Allocation Fund
HGLB
$ 9.63 0.73 %

192404096

$ 192 млн

0

John Hancock Preferred Income Fund logo John Hancock Preferred Income Fund
HPI
$ 17.88 1.02 %

470676316

$ 471 млн

0

$ -0.8 usa
John Hancock Preferred Income Fund II logo John Hancock Preferred Income Fund II
HPF
$ 18.13 0.28 %

388362349

$ 388 млн

0

$ -0.7 usa
Kingswood Acquisition Corp. logo Kingswood Acquisition Corp.
KWAC
$ 10.32

-1000

120414660

$ 120 млн

0

-99.84 -1.04 -0.17
Kuke Music Holding Limited logo Kuke Music Holding Limited
KUKE
$ 1.77 1.14 %

52333093

$ 52.3 млн

0

Laird Superfood, Inc. logo Laird Superfood, Inc.
LSF
$ 2.0 0.5 %

18279054

$ 18.3 млн

-12214816

$ -12.2 млн
-13.63 9.4 0.01 3.5 -24.94 -20.59 -21.31
Legg Mason BW Global Income Opportunities Fund Inc. logo Legg Mason BW Global Income Opportunities Fund Inc.
BWG
$ 8.59 0.70 %

144241568

$ 144 млн

0

-7.51 5.3 1.43 1.2 -0.63 -0.48 usa
Levi Strauss & Co. logo Levi Strauss & Co.
LEVI
$ 16.25 1.5 %

6443108750

$ 6.44 млрд

56676000

$ 56.7 млн
18.26 2.3 $ -0.3 -0.30 8.0 21.83 5.25 12.41 usa
Liberty All-Star Growth Fund, Inc. logo Liberty All-Star Growth Fund, Inc.
ASG
$ 6.0 1.18 %

337849740

$ 338 млн

0

3.4 $ 2.5 usa
Meredith Corporation logo Meredith Corporation
MDP
$ 59.07 0.12 %

2705524224

$ 2.71 млрд

541900000

$ 542 млн
6.87 24.1 0.7 $ 1.7 -0.01 2.8 51.60 5.00 9.40 usa
MFS Intermediate Income Trust logo MFS Intermediate Income Trust
MIN
$ 3.0

-1000

347791500

$ 348 млн

0

26.5 $ 0.1 usa
Neuberger Berman California Municipal Fund Inc. logo Neuberger Berman California Municipal Fund Inc.
NBW
$ 11.41 0.34 %

63330113

$ 63.3 млн

0

7.0 $ 2.1 usa
Neuberger Berman New York Municipal Fund, Inc. logo Neuberger Berman New York Municipal Fund, Inc.
NBO
$ 9.98 -0.65 %

50695459

$ 50.7 млн

0

7.1 $ 1.9 usa
New England Realty Associates Limited Partnership logo New England Realty Associates Limited Partnership
NEN
$ 77.0

-1000

222760593

$ 223 млн

33379844

$ 33.4 млн
15.90 3.7 $ -0.1 12.11 2.30 -0.08 5.31 usa
Nuvation Bio Inc. logo Nuvation Bio Inc.
NUVB
$ 3.71 5.4 %

809296069

$ 809 млн

0

-32.84 1068.14 2.0 -14.46 -3.50 -3.61 usa
Nuveen Corporate Income 2023 Target Term Fund logo Nuveen Corporate Income 2023 Target Term Fund
JHAA
$ 8.95 -0.44 %

77865240

$ 77.9 млн

0

Nuveen Mortgage and Income Fund logo Nuveen Mortgage and Income Fund
JLS
$ 16.54 0.12 %

90762262

$ 90.8 млн

0

usa
Nuveen Short Duration Credit Opportunities Fund logo Nuveen Short Duration Credit Opportunities Fund
JSD
$ 12.06 -0.33 %

150262064

$ 150 млн

0

usa
Periphas Capital Partnering Corporation logo Periphas Capital Partnering Corporation
PCPC
$ 24.54 0.08 %

435673114

$ 436 млн

0

PGIM High Yield Bond Fund, Inc logo PGIM High Yield Bond Fund, Inc
ISD
$ 12.2 -1.29 %

519802240

$ 520 млн

0

usa
Pimco Dynamic Income Opportunities Fund logo Pimco Dynamic Income Opportunities Fund
PDO
$ 14.44 1.33 %

4777012269

$ 4.78 млрд

0

PIMCO Global StocksPLUS & Income Fund logo PIMCO Global StocksPLUS & Income Fund
PGP
$ 7.77 0.26 %

86842026

$ 86.8 млн

0

16.0 $ 0.7 usa
PlayAGS, Inc. logo PlayAGS, Inc.
AGS
$ 5.28 -0.19 %

195925918

$ 196 млн

44882000

$ 44.9 млн
15.34 1.9 $ -2.2 -0.01 7.0 -133.72 -10.78 -4.59 usa
Prime Impact Acquisition I logo Prime Impact Acquisition I
PIAI
$ 9.95 -0.5 %

369879601

$ 370 млн

0

RENN Fund, Inc. logo RENN Fund, Inc.
RCG
$ 2.18 -0.89 %

12978249

$ 13 млн

0

15.36 68.9 $ -0.1 -0.33 1.2 2.86 2.73 usa
Schweitzer-Mauduit International, Inc. logo Schweitzer-Mauduit International, Inc.
SWM
$ 23.41 -6.21 %

731768503

$ 732 млн

212900000

$ 213 млн
8.19 14.9 1.1 $ 2.6 -8.80 1.9 13.06 5.22 9.91 usa
SEACOR Marine Holdings Inc. logo SEACOR Marine Holdings Inc.
SMHI
$ 5.25 -6.25 %

139906567

$ 140 млн

3116000.0

$ 3.12 млн
749.16 0.8 $ -2.3 -0.13 0.3 -13.42 -5.85 -6.38
Shopify Inc. logo Shopify Inc.
SHOP
$ 34.0 8.25 %

42886410000

$ 42.9 млрд

160213000

$ 160 млн
515.50 116.9 53.4 $ 12.8 0.33 20.2 24.43 14.87 2.73 canada
Stone Harbor Emerging Markets Total Income Fund logo Stone Harbor Emerging Markets Total Income Fund
EDI
$ 5.31 4.32 %

75117144

$ 75.1 млн

0

usa
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 logo STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375
GJH
$ 9.75

-1000

0

usa
The Aaron's Company, Inc. logo The Aaron's Company, Inc.
AAN
$ 15.37 4.2 %

471994252

$ 472 млн

759119000

$ 759 млн
0.55 11.2 0.4 $ 2.8 -0.00 1.4 23.46 16.24 42.50 usa
The AES Corporation logo The AES Corporation
AES
$ 21.18 -1.4 %

14145270767

$ 14.1 млрд

3596000000

$ 3.6 млрд
9.36 1.7 $ -0.4 0.82 5.1 -5.85 -0.70 8.87 usa
The Allstate Corporation logo The Allstate Corporation
ALL
$ 128.9 -1.31 %

35445307021

$ 35.4 млрд

571000000

$ 571 млн
11.7 0.9 $ 11.4 0.48 1.5 13.11 2.81 usa
The Gabelli Healthcare & Wellness Trust logo The Gabelli Healthcare & Wellness Trust
GRX
$ 10.85 1.37 %

186071063

$ 186 млн

0

usa
The Gabelli Utility Trust logo The Gabelli Utility Trust
GUT
$ 7.0 -0.14 %

447542900

$ 448 млн

0

$ -0.4 usa
The Korea Fund, Inc. logo The Korea Fund, Inc.
KF
$ 24.42 1.29 %

122587789

$ 123 млн

0

3.4 $ 13.2 usa
The New Ireland Fund, Inc. logo The New Ireland Fund, Inc.
IRL
$ 7.92 -2.7 %

28725681

$ 28.7 млн

0

1.9 $ 6.4 usa
Tidewater Inc. logo Tidewater Inc.
TDW
$ 19.25 -8.25 %

804928932

$ 805 млн

7234000.0

$ 7.23 млн
-231.24 1.4 $ -5.3 0.07 0.6 -25.44 -17.92 -7.53 usa
Tortoise Energy Independence Fund, Inc. logo Tortoise Energy Independence Fund, Inc.
NDP
$ 26.23 -4.76 %

40353560

$ 40.4 млн

0

usa
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund logo Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund
AIO
$ 16.58 -0.54 %

569373279

$ 569 млн

0

usa
VOC Energy Trust logo VOC Energy Trust
VOC
$ 6.44 -5.43 %

109480000

$ 109 млн

3825000.0

$ 3.82 млн
33.48 33.6 23.7 $ 0.1 -0.50 4.6 12.74 13.78 usa
Western Asset High Income Opportunity Fund Inc. logo Western Asset High Income Opportunity Fund Inc.
HIO
$ 3.94 -0.38 %

374690892

$ 375 млн

0

3.8 $ 1.4 usa
Whiting Petroleum Corporation logo Whiting Petroleum Corporation
WLL
$ 68.03

-1000

2669620966

$ 2.67 млрд

112481000

$ 112 млн
7.08 2.5 $ -12.0 -0.00 1.7 -479.37 -200.53 0.78 usa

Показана страница 1 из 11