USD73.63 ₽ EUR83.09 ₽

NYSE акции компаний

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
8x8, Inc. logo 8x8, Inc. $ 19.2 2.18 %

2187836246

$ 2.19 млрд

-122592000

$ -123 млн
-30.47 5.4 $ -1.6 -2.00 18.0 -97.23 -24.41 -26.24 usa
A. O. Smith Corporation logo A. O. Smith Corporation $ 82.89 1.09 %

13192938082

$ 13.2 млрд

527900000

$ 528 млн
18.82 29.5 3.8 $ 2.4 -4.49 6.2 22.01 12.58 22.21 usa
A.H. Belo Corporation logo A.H. Belo Corporation $ 7.56 -1.31 %

40465656

$ 40.5 млн

0

$ -1.5 usa
AAR Corp. logo AAR Corp. $ 35.01 1.89 %

1241844901

$ 1.24 млрд

86900000

$ 86.9 млн
15.85 252.1 0.8 $ 0.1 -5.93 1.4 0.58 0.32 4.12 usa
Abercrombie & Fitch Co. logo Abercrombie & Fitch Co. $ 37.62 4.21 %

2222682082

$ 2.22 млрд

243693000

$ 244 млн
5.01 16.4 0.8 $ 2.7 -0.04 2.9 19.25 5.60 12.57 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc. $ 8.03 1.01 %

407536779

$ 408 млн

0

-7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 usa
Aberdeen Global Income Fund, Inc. logo Aberdeen Global Income Fund, Inc. $ 7.55 -3.94 %

66004516

$ 66 млн

0

$ -0.4 usa
Acadia Realty Trust logo Acadia Realty Trust $ 21.94 0.41 %

1940670714

$ 1.94 млрд

119329000

$ 119 млн
30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
ADT Inc. logo ADT Inc. $ 8.55 2.52 %

7026108006

$ 7.03 млрд

2075353000

$ 2.08 млрд
8.87 1.7 $ -0.5 -0.47 2.9 -12.71 -2.37 0.99 usa
Adtalem Global Education Inc. logo Adtalem Global Education Inc. $ 31.07 2.37 %

1546190456

$ 1.55 млрд

267081000

$ 267 млн
8.10 1.7 $ -3.6 0.05 1.5 -14.30 -6.21 7.40 usa
Advance Auto Parts, Inc. logo Advance Auto Parts, Inc. $ 234.95 2.14 %

14650349350

$ 14.7 млрд

0

12.09 22.9 1.3 $ 9.3 4.60 4.0 17.47 5.35 13.05 usa
AdvanSix Inc. logo AdvanSix Inc. $ 46.02 3.88 %

1294654441

$ 1.29 млрд

123710000

$ 124 млн
7.01 12.7 0.7 $ 2.3 1.07 1.7 14.91 5.28 8.96 usa
AECOM logo AECOM $ 72.88 1.53 %

10363695945

$ 10.4 млрд

758401000

$ 758 млн
13.65 0.7 $ -0.5 -4.21 3.2 -2.28 -0.63 9.03 usa
Aegon N.V. logo Aegon N.V. $ 4.62 1.32 %

9789622677

$ 9.79 млрд

0

56.44 0.7 $ -0.6 -0.06 0.4 6.74 0.37 niderland
AerCap Holdings N.V. logo AerCap Holdings N.V. $ 59.86 4.34 %

14658445117

$ 14.7 млрд

3755310000

$ 3.76 млрд
9.26 1.6 $ -2.7 0.15 0.7 -3.79 -0.83 5.11 niderland
AeroCentury Corp. logo AeroCentury Corp. $ 34.99 7.17 %

154544224

$ 155 млн

2631300.0

$ 2.63 млн
-9.84 1.8 $ -24.2 -0.00 -0.8 594.05 -101.27 -7.39 usa
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc. $ 43.46 -0.64 %

3498556436

$ 3.5 млрд

303200000

$ 303 млн
12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
Agnico Eagle Mines Limited logo Agnico Eagle Mines Limited $ 49.56 0.71 %

12144767544

$ 12.1 млрд

1453139000

$ 1.45 млрд
10.06 22.4 4.4 $ 2.7 2.75 2.6 12.12 7.01 10.65 canada
AIM ImmunoTech Inc. logo AIM ImmunoTech Inc. $ 1.33 1.53 %

63638653

$ 63.6 млн

1851000.0

$ 1.85 млн
-4.49 638.9 $ -5.9 0.11 1.3 -17.07 -13.85 -14.26 usa
Air Industries Group logo Air Industries Group $ 0.99 5.1 %

31739261

$ 31.7 млн

1613000.0

$ 1.61 млн
38.35 0.9 $ -0.0 2.84 2.8 -0.85 -0.20 -4.37 usa
Air Products and Chemicals, Inc. logo Air Products and Chemicals, Inc. $ 295.93 1.04 %

65536744956

$ 65.5 млрд

3388800000

$ 3.39 млрд
19.50 34.4 7.0 $ 8.5 5.06 5.1 15.03 7.22 9.39 usa
Alamo Group Inc. logo Alamo Group Inc. $ 150.91 2.27 %

1799411647

$ 1.8 млрд

107911000

$ 108 млн
14.40 30.0 1.5 $ 4.9 -2.91 2.7 9.56 4.86 9.17 usa
Alamos Gold Inc. logo Alamos Gold Inc. $ 7.49 1.35 %

3728774700

$ 3.73 млрд

381400000

$ 381 млн
6.74 14.7 3.8 $ 0.5 0.29 1.1 7.42 5.64 7.26 canada
Alaska Air Group, Inc. logo Alaska Air Group, Inc. $ 50.35 -0.53 %

6309116628

$ 6.31 млрд

-502000000

$ -502 млн
-17.72 2.7 $ -9.9 0.02 2.6 -37.12 -8.58 -9.43 usa
Albany International Corp. logo Albany International Corp. $ 86.52 2.46 %

2801516626

$ 2.8 млрд

244521000

$ 245 млн
12.19 24.5 3.2 $ 3.6 -0.96 3.5 15.11 7.74 12.89 usa
Albemarle Corporation logo Albemarle Corporation $ 259.53 4.42 %

30358858996

$ 30.4 млрд

737796000

$ 738 млн
27.27 52.4 6.1 $ 3.4 -1.84 3.4 7.77 3.54 5.76 usa
Alcon Inc. logo Alcon Inc. $ 83.36 3.88 %

38561999792

$ 38.6 млрд

1188000000

$ 1.19 млрд
28.82 5.0 $ -0.8 4.64 1.8 -2.08 -1.43 -1.44 schweiz
Alexander & Baldwin, Inc. logo Alexander & Baldwin, Inc. $ 23.98 1.4 %

1739267688

$ 1.74 млрд

79000000

$ 79 млн
23.91 145.0 4.4 $ 0.1 -1.25 1.2 0.84 0.47 1.57 usa
Alexandria Real Estate Equities, Inc. logo Alexandria Real Estate Equities, Inc. $ 210.72 2.28 %

32654077485

$ 32.7 млрд

1222072000

$ 1.22 млрд
27.35 33.2 13.6 $ 5.7 0.37 2.0 6.11 3.01 2.25 usa
Allegion plc logo Allegion plc $ 131.74 0.11 %

11816537041

$ 11.8 млрд

624100000

$ 624 млн
21.58 30.2 4.6 $ 4.6 -1.36 17.2 55.02 14.31 22.38 usa
ALLETE, Inc. logo ALLETE, Inc. $ 62.82 0.1 %

3302601921

$ 3.3 млрд

368700000

$ 369 млн
14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
AllianceBernstein Global High Income Fund logo AllianceBernstein Global High Income Fund $ 12.12 0.58 %

1045103954

$ 1.05 млрд

0

4.4 $ 2.8 usa
AllianceBernstein National Municipal Income Fund logo AllianceBernstein National Municipal Income Fund $ 14.57 0.07 %

418813621

$ 419 млн

0

33.58 6.7 8.4 $ 2.3 -0.23 1.0 5.30 3.23 usa
AllianzGI Convertible & Income 2024 Target Term Fund logo AllianzGI Convertible & Income 2024 Target Term Fund $ 10.3 2.18 %

182584992

$ 183 млн

0

usa
Allied Capital Corporation NT 6.875 2047 logo Allied Capital Corporation NT 6.875 2047 $ 25.32

-1000

4554941440

$ 4.55 млрд

836000000

$ 836 млн
10.16 $ -1.2 14.70 4.90 10.71 usa
Ally Financial Inc. logo Ally Financial Inc. $ 48.34 2.79 %

16747098178

$ 16.7 млрд

1878000000

$ 1.88 млрд
8.8 2.6 $ 5.8 -0.26 1.3 15.36 1.21 usa
Alpha Pro Tech, Ltd. logo Alpha Pro Tech, Ltd. $ 5.28 2.92 %

69867021

$ 69.9 млн

32311000

$ 32.3 млн
2.45 4.0 0.9 $ 1.8 0.00 1.6 45.61 37.20 49.18 canada
Alta Equipment Group Inc. logo Alta Equipment Group Inc. $ 14.06 1.15 %

455028995

$ 455 млн

-1500000.0

$ -1.5 млн
13.62 0.4 0.00 2.7 -21.76 -4.03 -3.86
Alteryx, Inc. logo Alteryx, Inc. $ 65.69 5.05 %

4431044228

$ 4.43 млрд

8194000.0

$ 8.19 млн
14624.79 11.1 $ -0.7 0.60 12.4 -11.18 -3.50 -1.07 usa
Altimar Acquisition Corporation logo Altimar Acquisition Corporation $ 10.01 2.67 %

344093760

$ 344 млн

0

usa
Altimeter Growth Corp. 2 logo Altimeter Growth Corp. 2 $ 9.99 0.10 %

583915456

$ 584 млн

0

87.28 154643.37 0.3 -1.77 -0.43 -0.06
Ambow Education Holding Ltd. logo Ambow Education Holding Ltd. $ 1.07 2.88 %

24867154

$ 24.9 млн

-19602000

$ -19.6 млн
-15.48 0.7 $ -0.6 0.13 3.1 -60.50 -7.99 -16.42 china
Amcor plc logo Amcor plc $ 11.59 0.17 %

18760576250

$ 18.8 млрд

1645600000

$ 1.65 млрд
12.72 36.8 1.4 $ 0.3 3.99 3.8 18.24 5.20 9.97
American Eagle Outfitters, Inc. logo American Eagle Outfitters, Inc. $ 27.85 2.09 %

4696111624

$ 4.7 млрд

414724000

$ 415 млн
11.63 45.2 1.4 $ 0.8 -0.20 5.2 13.25 4.22 12.42 usa
American Equity Investment Life Holding Company logo American Equity Investment Life Holding Company $ 35.88 0.87 %

3319385196

$ 3.32 млрд

74302000

$ 74.3 млн
-5351.87 4.3 0.7 $ 7.2 0.02 0.5 12.01 0.98 0.00 usa
American Express Company logo American Express Company $ 166.95 3.9 %

132630586925

$ 133 млрд

5839000000

$ 5.84 млрд
28.2 4.1 $ 6.1 -0.52 5.7 22.15 2.59 usa
American Financial Group, Inc. logo American Financial Group, Inc. $ 137.12 0.79 %

11628853349

$ 11.6 млрд

1075000000

$ 1.08 млрд
210.03 7.5 1.3 $ 16.4 -0.40 1.6 22.39 1.96 0.00 usa
American International Group, Inc. logo American International Group, Inc. $ 55.19 0.77 %

45824123403

$ 45.8 млрд

0

0.9 $ -4.4 0.04 0.6 -5.91 -0.65 usa
American Realty Investors, Inc. logo American Realty Investors, Inc. $ 11.72 1.78 %

189382546

$ 189 млн

14643000

$ 14.6 млн
33.83 7.4 3.0 $ 1.5 -0.05 0.7 8.12 2.93 -0.34 usa
American Well Corporation logo American Well Corporation $ 6.59 4.77 %

1713129190

$ 1.71 млрд

-217278000

$ -217 млн
-12.25 12.6 -0.11 2.5 -16.78 -13.38 -14.57 usa
Amneal Pharmaceuticals, Inc. logo Amneal Pharmaceuticals, Inc. $ 4.24 0.47 %

1278309474

$ 1.28 млрд

343788000

$ 344 млн
9.39 0.4 $ -0.1 0.32 2.2 -4.99 -0.44 2.72
Ampco-Pittsburgh Corporation logo Ampco-Pittsburgh Corporation $ 5.05

-1000

96423592

$ 96.4 млн

25021000

$ 25 млн
6.25 26.3 0.4 $ 0.2 0.45 1.4 2.32 0.38 0.85 usa
AMREP Corporation logo AMREP Corporation $ 13.8 0.63 %

101208111

$ 101 млн

-2376000.0

$ -2.38 млн
20.30 3.6 $ -0.1 0.49 1.1 -0.47 -0.41 3.91 usa
América Móvil, S.A.B. de C.V. logo América Móvil, S.A.B. de C.V. $ 18.46 1.36 %

60993867580

$ 61 млрд

334324000000

$ 334 млрд
5.06 12.5 1.0 $ 1.2 -0.41 4.4 31.48 4.78 14.74 mexico
AngloGold Ashanti Limited logo AngloGold Ashanti Limited $ 19.86 -5.07 %

8351880964

$ 8.35 млрд

2048000000

$ 2.05 млрд
0.44 8.3 $ 2.3 19.11 7.63 13.40 south-africa
Annovis Bio, Inc. logo Annovis Bio, Inc. $ 23.5 12.06 %

190363442

$ 190 млн

-5456272.0

$ -5.46 млн
-0.71 2.91 166.1 -13280.30 -16992.04 -23203.53 usa
Antero Midstream Corporation logo Antero Midstream Corporation $ 9.77 2.84 %

4665211367

$ 4.67 млрд

738393000

$ 738 млн
11.14 14.5 5.3 $ 0.7 -0.22 2.1 14.47 6.38 10.10 usa
Anthem, Inc. logo Anthem, Inc. $ 411.24 1.89 %

99813949733

$ 99.8 млрд

367238000

$ 367 млн
180.55 20.8 0.8 $ 18.7 -4.13 2.8 13.92 4.93 0.01 usa
Anworth Mortgage Asset Corporation logo Anworth Mortgage Asset Corporation $ 2.98 0.34 %

295925920

$ 296 млн

0

873.56 $ -1.1 -25.41 -4.35 usa
Aon Plc logo Aon Plc $ 300.71 1.09 %

66256124050

$ 66.3 млрд

3194000000

$ 3.19 млрд
11.73 25.9 3.1 $ 9.1 0.57 12.6 86.55 10.19 30.05 usa
Apartment Income REIT Corp. logo Apartment Income REIT Corp. $ 52.9 0.7 %

8304527899

$ 8.3 млрд

350283000

$ 350 млн
37.92 11.1 2.21 5.6 -1.68 -0.44 0.40 usa
APi Group Corporation logo APi Group Corporation $ 24.02 1.01 %

5395495004

$ 5.4 млрд

294000000

$ 294 млн
18.38 1.1 0.75 2.3 4.80 1.40 1.95
Apollo Commercial Real Estate Finance, Inc. logo Apollo Commercial Real Estate Finance, Inc. $ 14.02 0.07 %

1961313944

$ 1.96 млрд

-43368000

$ -43.4 млн
-108.83 12.1 10.9 $ 1.3 -1.26 1.0 0.79 0.26 0.00 usa
Apollo Tactical Income Fund Inc. logo Apollo Tactical Income Fund Inc. $ 15.49 0.78 %

222445040

$ 222 млн

0

32.5 $ 0.5
Apple Hospitality REIT, Inc. logo Apple Hospitality REIT, Inc. $ 15.6 -1.02 %

3562324047

$ 3.56 млрд

91989000

$ 92 млн
74.50 6.4 $ -1.0 0.08 1.1 -7.10 -4.49 -2.90 usa
Applied Industrial Technologies, Inc. logo Applied Industrial Technologies, Inc. $ 103.31 1.43 %

3973035966

$ 3.97 млрд

282505000

$ 283 млн
14.49 30.5 1.1 $ 2.9 -0.36 3.7 13.03 5.01 12.00 usa
Aramark logo Aramark $ 35.26 -0.59 %

9028026386

$ 9.03 млрд

330276000

$ 330 млн
114.99 0.9 $ -2.2 0.08 3.5 -20.63 -3.89 -3.61
Archrock, Inc. logo Archrock, Inc. $ 7.72 2.25 %

1189264423

$ 1.19 млрд

396154000

$ 396 млн
7.84 1.6 $ -0.0 2.50 1.4 -0.33 -0.11 7.01 usa
Arconic Corporation logo Arconic Corporation $ 28.91 -1.18 %

3078550717

$ 3.08 млрд

519000000

$ 519 млн
9.80 0.7 $ -0.9 0.27 2.7 -7.11 -1.51 4.72
Arcosa, Inc. logo Arcosa, Inc. $ 55.27 -0.4 %

2671181435

$ 2.67 млрд

272900000

$ 273 млн
14.57 30.3 1.4 $ 1.8 -6.04 1.4 4.83 3.41 5.81
Ardagh Group S.A. logo Ardagh Group S.A. $ 24.75 2.61 %

5850157568

$ 5.85 млрд

652000000

$ 652 млн
12.62 0.9 $ -0.2 1.34 -22.2 13.31 -0.37 4.02
Ardmore Shipping Corporation logo Ardmore Shipping Corporation $ 3.84 3.23 %

131957257

$ 132 млн

56986257

$ 57 млн
7.36 0.7 $ -0.6 -0.09 0.4 -6.39 -2.90 0.55
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation $ 15.19 0.33 %

713957474

$ 714 млн

79856000

$ 79.9 млн
3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Ares Dynamic Credit Allocation Fund, Inc. logo Ares Dynamic Credit Allocation Fund, Inc. $ 15.84 -0.56 %

362972653

$ 363 млн

0

-14.35 5.3 -0.05 1.1 -6.93 -5.33 -5.67 usa
Ares Management Corporation logo Ares Management Corporation $ 80.6 -0.11 %

23366471517

$ 23.4 млрд

354808000

$ 355 млн
14.28 46.8 3.9 $ 1.4 0.99 8.0 17.36 2.10 3.18
Argan, Inc. logo Argan, Inc. $ 40.81 -0.22 %

643550868

$ 644 млн

-46296000

$ -46.3 млн
12.94 20.8 1.8 $ 2.2 0.20 2.2 7.26 3.96 7.05 usa
Argo Group International Holdings, Ltd. logo Argo Group International Holdings, Ltd. $ 55.4 0.16 %

1931947079

$ 1.93 млрд

0

0.9 $ -0.2 -0.61 1.0 -0.30 -0.05 bermuda
Arista Networks, Inc. logo Arista Networks, Inc. $ 126.31 3.83 %

38812990765

$ 38.8 млрд

744274000

$ 744 млн
34.86 44.3 11.7 $ 8.5 -1.65 8.4 20.99 13.82 18.41
Arlo Technologies, Inc. logo Arlo Technologies, Inc. $ 8.6 4.62 %

724974872

$ 725 млн

-94702000

$ -94.7 млн
-5.00 1.3 $ -0.9 0.38 3.7 -51.54 -20.92 -44.93 usa
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc. $ 14.94 1.01 %

1227155729

$ 1.23 млрд

103905000

$ 104 млн
16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Armata Pharmaceuticals Inc. logo Armata Pharmaceuticals Inc. $ 4.9 -0.81 %

132722823

$ 133 млн

-20473000

$ -20.5 млн
-2.87 99.7 $ -1.2 0.08 2.4 -84.38 -42.76 -46.17 usa
ARMOUR Residential REIT, Inc. logo ARMOUR Residential REIT, Inc. $ 10.2 0.49 %

914827986

$ 915 млн

53322000

$ 53.3 млн
1084.83 3.0 2.6 $ 3.9 -0.13 0.7 28.35 4.91 usa
Armstrong Flooring, Inc. logo Armstrong Flooring, Inc. $ 1.97 3.14 %

42767558

$ 42.8 млн

-13900000

$ -13.9 млн
-8.87 0.2 $ -1.1 0.66 0.6 -9.58 -4.71 -18.10
Arrow Electronics, Inc. logo Arrow Electronics, Inc. $ 125.21 1.71 %

8718270816

$ 8.72 млрд

1101221000

$ 1.1 млрд
8.37 11.8 0.3 $ 9.6 -0.03 1.6 15.00 4.59 13.69 usa
Artisan Partners Asset Management Inc. logo Artisan Partners Asset Management Inc. $ 45.66 2.54 %

3608949493

$ 3.61 млрд

364949000

$ 365 млн
7.04 12.7 3.0 $ 4.0 0.33 16.4 155.95 19.85 55.82 usa
ASA Gold and Precious Metals Limited logo ASA Gold and Precious Metals Limited $ 20.53 1.03 %

396021660

$ 396 млн

0

1.51 2.6 110.8 $ 8.1 0.03 0.9 39.16 28.25 usa
Asensus Surgical, Inc. logo Asensus Surgical, Inc. $ 4.08 -10.13 %

916882048

$ 917 млн

-45813000

$ -45.8 млн
0.32 $ -1.2 -94.72 -75.79 -83.29 usa
ASGN Incorporated logo ASGN Incorporated $ 127.04 2.02 %

6618784047

$ 6.62 млрд

362100000

$ 362 млн
14.21 25.0 1.3 $ 3.8 1.70 3.1 13.21 6.15 10.82 usa
Ashford Hospitality Trust, Inc. logo Ashford Hospitality Trust, Inc. $ 10.36 -3.81 %

350742864

$ 351 млн

-84201000

$ -84.2 млн
-28.40 0.6 $ -15.2 0.00 -0.6 271.02 -14.74 -10.38 usa
Ashford Inc. logo Ashford Inc. $ 15.91 0.51 %

48090679

$ 48.1 млн

4864000.0

$ 4.86 млн
41.86 0.3 $ -32.5 0.00 0.2 -14.90 -8.05 -10.24 usa
Ashland Global Holdings Inc. logo Ashland Global Holdings Inc. $ 105.69 1.91 %

6007292910

$ 6.01 млрд

227000000

$ 227 млн
15.87 38.6 2.3 $ 2.3 -0.19 1.7 4.53 2.09 2.79 usa
Associated Banc-Corp logo Associated Banc-Corp $ 22.54 -0.44 %

3382674859

$ 3.38 млрд

0

9.3 2.5 $ 2.2 -2.78 0.7 8.72 1.03 usa
Assurant, Inc. logo Assurant, Inc. $ 127.52 -0.48 %

7468910080

$ 7.47 млрд

0

0.04 18.2 $ 7.0 7.59 0.99 usa
Assured Guaranty Ltd. logo Assured Guaranty Ltd. $ 49.25 2.03 %

3440151407

$ 3.44 млрд

0

15.29 9.1 3.8 $ 5.2 -0.86 0.6 6.58 2.69 1.97 bermuda
Atento S.A. logo Atento S.A. $ 24.16 2.81 %

362247714

$ 362 млн

186487000

$ 186 млн
5.55 0.3 $ -4.2 -0.14 6.1 -67.07 -5.46 9.19
Atlantic Power Corporation logo Atlantic Power Corporation $ 3.02

-1000

272648320

$ 273 млн

86800000

$ 86.8 млн
10.29 7.2 1.0 $ 0.4 0.02 -32.1 54.80 6.24 2.70 usa
Atlas Corp. logo Atlas Corp. $ 14.0 2.04 %

3458105000

$ 3.46 млрд

930400000

$ 930 млн
6.97 2.4 -0.24 0.9 5.68 2.19 6.79 china
Atlas Crest Investment Corp. logo Atlas Crest Investment Corp. $ 9.92

-1000

620000000

$ 620 млн

-229892.0

$ -230 тыс.
-84.15 115721.48 -12.7 23.34 -0.51 -1.01 usa
Ault Global Holdings, Inc. logo Ault Global Holdings, Inc. $ 1.62 5.88 %

132718435

$ 133 млн

-5641876.0

$ -5.64 млн
12.45 3.1 $ -1.3 -0.07 0.6 -27.66 -6.89 -0.66 usa
Avangrid, Inc. logo Avangrid, Inc. $ 51.01 0.63 %

19751300895

$ 19.8 млрд

1856000000

$ 1.86 млрд
13.80 24.1 2.5 $ 2.2 -1.42 1.1 4.29 1.79 2.71 usa
Avino Silver & Gold Mines Ltd. logo Avino Silver & Gold Mines Ltd. $ 0.85 0.76 %

110422660

$ 110 млн

-4552000.0

$ -4.55 млн
-12.09 12.0 $ -0.1 -0.15 1.4 -14.68 -10.92 -8.40 canada
Axalta Coating Systems Ltd. logo Axalta Coating Systems Ltd. $ 32.21 1.96 %

7413482378

$ 7.41 млрд

418700000

$ 419 млн
16.08 84.4 1.9 $ 0.4 -1.64 5.2 6.17 1.20 5.03 usa
AZZ Inc. logo AZZ Inc. $ 53.49 0.02 %

1328668106

$ 1.33 млрд

148169000

$ 148 млн
12.57 37.9 1.7 $ 1.5 -2.21 2.3 5.84 3.53 10.62 usa
B2Gold Corp. logo B2Gold Corp. $ 3.81 2.14 %

5056247319

$ 5.06 млрд

1209773000

$ 1.21 млрд
4.96 6.7 2.4 $ 0.6 0.06 1.6 25.42 19.03 21.65 canada
Banc of California, Inc. logo Banc of California, Inc. $ 20.52 -0.39 %

1285729261

$ 1.29 млрд

14092000

$ 14.1 млн
158.71 52.0 3.4 $ 0.3 -0.54 1.1 3.92 0.42 0.00 usa
Bancolombia S.A. logo Bancolombia S.A. $ 33.75 -2.63 %

8098258500

$ 8.1 млрд

0

-1983.56 2.4 -0.61 1.0 1.70 0.19 colombia
Barclays PLC logo Barclays PLC $ 10.07 0.7 %

41747952984

$ 41.7 млрд

0

12.0 1.4 $ 0.8 -0.26 0.5 4.64 0.23 britain
Barings Global Short Duration High Yield Fund logo Barings Global Short Duration High Yield Fund $ 16.7 1.15 %

329255168

$ 329 млн

0

usa
Beazer Homes USA, Inc. logo Beazer Homes USA, Inc. $ 22.35 0.68 %

699425158

$ 699 млн

94747000

$ 94.7 млн
10.43 7.2 0.2 $ 2.5 0.05 0.9 10.58 3.08 5.99 usa
Best Buy Co., Inc. logo Best Buy Co., Inc. $ 106.68 1.93 %

26239460931

$ 26.2 млрд

2821000000

$ 2.82 млрд
6.30 13.0 0.6 $ 8.5 0.61 6.7 53.80 12.62 38.96 usa
BK Technologies Corporation logo BK Technologies Corporation $ 1.97 2.6 %

33124230

$ 33.1 млн

2392000.0

$ 2.39 млн
14.54 62.8 0.9 $ 0.0 0.48 1.8 3.43 2.03 3.79 usa
BlackRock Energy and Resources Trust logo BlackRock Energy and Resources Trust $ 9.87 2.39 %

287300595

$ 287 млн

0

$ -3.9 usa
BlackRock Enhanced International Dividend Trust logo BlackRock Enhanced International Dividend Trust $ 6.18 0.82 %

644190204

$ 644 млн

0

15.5 $ 0.4 usa
BlackRock Maryland Municipal Bond Trust logo BlackRock Maryland Municipal Bond Trust $ 15.0 -2.25 %

31235100

$ 31.2 млн

0

$ -0.0 usa
BlackRock Municipal Bond Trust logo BlackRock Municipal Bond Trust $ 15.48 -0.58 %

162896032

$ 163 млн

0

3.54 55.3 7.0 $ 0.3 -0.06 0.9 17.37 10.46 usa
BlackRock Municipal Income Investment Quality Trust logo BlackRock Municipal Income Investment Quality Trust $ 14.1 -0.49 %

123366824

$ 123 млн

0

66.2 $ 0.2 usa
BlackRock Municipal Income Investment Trust logo BlackRock Municipal Income Investment Trust $ 14.42 0.56 %

147551216

$ 148 млн

0

21.1 $ 0.7 usa
BlackRock Municipal Income Quality Trust logo BlackRock Municipal Income Quality Trust $ 15.75 1.68 %

415898752

$ 416 млн

0

4.14 78.0 8.1 $ 0.2 -0.08 1.0 16.27 10.05 usa
BlackRock New York Municipal Income Quality Trust logo BlackRock New York Municipal Income Quality Trust $ 14.79 -0.40 %

96425768

$ 96.4 млн

0

101.3 $ 0.1 usa
BlackRock New York Municipal Income Trust II logo BlackRock New York Municipal Income Trust II $ 15.41 -0.90 %

77125816

$ 77.1 млн

0

177.1 $ 0.1 usa
BlackRock Strategic Municipal Trust logo BlackRock Strategic Municipal Trust $ 14.76 -0.14 %

107868592

$ 108 млн

0

57.9 $ 0.3 usa
Bluegreen Vacations Corporation logo Bluegreen Vacations Corporation $ 9.32 -2.51 %

675553664

$ 676 млн

-9640000.0

$ -9.64 млн
181.30 82.5 1.5 $ 0.1 -0.58 2.1 4.09 1.26 -1.46 usa
BNY Mellon Strategic Municipal Bond Fund, Inc. logo BNY Mellon Strategic Municipal Bond Fund, Inc. $ 8.29 1.10 %

409704224

$ 410 млн

0

-140.43 28.0 7.6 $ 0.3 -0.36 0.9 4.20 3.10 usa
Bonanza Creek Energy, Inc. logo Bonanza Creek Energy, Inc. $ 56.1 -0.07 %

1731318912

$ 1.73 млрд

124116000

$ 124 млн
6.58 39.6 4.2 $ 1.2 0.73 0.9 2.45 2.06 4.45 usa
Boqii Holding Limited logo Boqii Holding Limited $ 1.3 8.33 %

117272553

$ 117 млн

-117090000

$ -117 млн
-15.54 2.4 20.36 19.2 34.63 -22.08 -31.03
Boston Scientific Corporation logo Boston Scientific Corporation $ 41.4 1.74 %

58994670974

$ 59 млрд

1473000000

$ 1.47 млрд
46.53 309.1 6.1 $ 0.1 -2.43 3.9 1.60 0.81 2.92 usa
Brady Corporation logo Brady Corporation $ 52.96 -0.64 %

2744985070

$ 2.74 млрд

175281000

$ 175 млн
13.76 22.2 2.6 $ 2.5 -1.48 3.0 14.31 10.26 15.35 usa
Brandywine Realty Trust logo Brandywine Realty Trust $ 13.65 -0.51 %

2335872564

$ 2.34 млрд

299108000

$ 299 млн
14.67 7.8 4.7 $ 1.8 0.01 1.3 17.49 7.83 2.95 usa
Brixmor Property Group Inc. logo Brixmor Property Group Inc. $ 24.32 1.16 %

7222757797

$ 7.22 млрд

674365000

$ 674 млн
17.44 60.7 6.6 $ 0.4 -1.09 2.6 4.23 1.37 4.25
Brunswick Corporation logo Brunswick Corporation $ 97.08 0.77 %

7484413806

$ 7.48 млрд

527000000

$ 527 млн
12.37 16.6 1.6 $ 6.0 0.03 4.7 36.17 13.70 17.88 usa
C3.ai, Inc. logo C3.ai, Inc. $ 32.03 5.88 %

3364344590

$ 3.36 млрд

-70195000

$ -70.2 млн
-100.89 31.4 $ -1.0 5.35 5.4 -12.58 -4.65 -5.62
Cabot Oil & Gas Corporation logo Cabot Oil & Gas Corporation $ 22.25 20.08 %

8892523520

$ 8.89 млрд

686929000

$ 687 млн
13.76 25.9 4.6 $ 0.7 -0.36 3.0 12.40 6.00 9.09 usa
CAI International, Inc. logo CAI International, Inc. $ 56.0 0.02 %

972019968

$ 972 млн

249737000

$ 250 млн
10.38 17.7 3.2 $ 3.2 0.59 1.3 9.21 2.42 6.12 usa
Calix, Inc. logo Calix, Inc. $ 70.25 6.67 %

4478868835

$ 4.48 млрд

56850000

$ 56.8 млн
33.40 45.6 4.5 $ 0.9 0.15 8.6 24.37 13.04 17.84 usa
Can-Fite BioPharma Ltd. logo Can-Fite BioPharma Ltd. $ 0.99 1.01 %

74667374

$ 74.7 млн

-14127000

$ -14.1 млн
1.26 $ -0.8 -145.96 -93.63 -104.24 israel
Canadian Natural Resources Limited logo Canadian Natural Resources Limited $ 43.49 3.35 %

51238180377

$ 51.2 млрд

5601000000

$ 5.6 млрд
13.62 23.7 2.7 $ 1.5 -0.22 1.6 6.84 2.96 1.85 canada
Cantel Medical Corp. logo Cantel Medical Corp. $ 80.37 -1.18 %

3400792320

$ 3.4 млрд

122651000

$ 123 млн
19.20 67.8 3.0 $ 1.2 -0.87 4.2 6.73 2.56 7.34 usa
CenterPoint Energy, Inc. logo CenterPoint Energy, Inc. $ 27.88 0.58 %

17532777976

$ 17.5 млрд

1551000000

$ 1.55 млрд
13.15 23.5 1.8 $ 1.1 -0.08 1.6 9.33 2.20 4.04 usa
Chase Corporation logo Chase Corporation $ 102.23 0.23 %

966839132

$ 967 млн

60960000

$ 61 млн
13.91 26.8 3.9 $ 4.1 5.98 3.2 12.76 10.55 15.04 usa
Cheetah Mobile Inc. logo Cheetah Mobile Inc. $ 1.36 6.25 %

191497522

$ 191 млн

-462569000

$ -463 млн
-2.20 3.3 1.6 $ 0.6 0.00 0.5 15.72 10.58 -10.65
China Distance Education Holdings Limited logo China Distance Education Holdings Limited $ 9.73 0.10 %

332638528

$ 333 млн

32004000

$ 32 млн
-3.00 31.5 $ 0.3 14.93 2.62 9.00 china
Chunghwa Telecom Co., Ltd. logo Chunghwa Telecom Co., Ltd. $ 40.82 -0.12 %

31937628991

$ 31.9 млрд

75954769000

$ 76 млрд
12.22 26.2 5.0 $ 1.6 14.21 2.4 8.91 6.70 8.69 taiwan
Cinemark Holdings, Inc. logo Cinemark Holdings, Inc. $ 17.07 2.77 %

2042022611

$ 2.04 млрд

-331046000

$ -331 млн
-9.31 9.3 $ -6.5 0.01 4.6 -89.27 -14.45 -15.56 usa
CIT Group Inc. logo CIT Group Inc. $ 49.9 1.59 %

4948568181

$ 4.95 млрд

1171300000

$ 1.17 млрд
49.25 16.8 1.9 $ 2.9 -0.07 0.8 5.43 0.56 usa
Citizens, Inc. logo Citizens, Inc. $ 5.83 -0.17 %

290271790

$ 290 млн

-10894000

$ -10.9 млн
-35.19 1.1 $ -0.2 0.04 1.1 -3.89 -0.62 -0.46 usa
City Office REIT, Inc. logo City Office REIT, Inc. $ 17.71 2.31 %

771347852

$ 771 млн

91838000

$ 91.8 млн
11.86 12.1 3.3 $ 1.0 0.07 1.2 11.39 4.56 3.16
ClearBridge Energy Midstream Opportunity Fund Inc logo ClearBridge Energy Midstream Opportunity Fund Inc $ 22.09 2.74 %

293954061

$ 294 млн

0

-0.38 16.5 0.00 1.4 -98.90 -134.25 usa
CNH Industrial N.V. logo CNH Industrial N.V. $ 17.95 2.63 %

24435353988

$ 24.4 млрд

2790000000

$ 2.79 млрд
17.58 0.8 $ -0.0 0.09 3.1 -27.93 -3.28 2.66
CNOOC Limited logo CNOOC Limited $ 121.76

-1000

53212528640

$ 53.2 млрд

95171000000

$ 95.2 млрд
2.31 10.6 $ 11.5 9.29 5.48 8.57 china
Colgate-Palmolive Company logo Colgate-Palmolive Company $ 77.81 -0.98 %

65582047508

$ 65.6 млрд

3963000000

$ 3.96 млрд
17.18 26.5 4.2 $ 3.1 1.86 267.0 335.98 16.84 34.87 usa
Colonnade Acquisition Corp. logo Colonnade Acquisition Corp. $ 12.0 15.94 %

300000000

$ 300 млн

0

usa
Colony Capital, Inc. logo Colony Capital, Inc. $ 8.5

-1000

4140826112

$ 4.14 млрд

0

$ -5.6 usa
Colony Credit Real Estate, Inc. logo Colony Credit Real Estate, Inc. $ 10.32 1.57 %

1339143808

$ 1.34 млрд

0

$ -2.8
Columbia Property Trust, Inc. logo Columbia Property Trust, Inc. $ 19.28 0.10 %

2215252736

$ 2.22 млрд

137593000

$ 138 млн
33.27 17.9 6.8 $ 1.0 0.02 0.8 4.19 2.71 0.75 usa
Compañía de Minas Buenaventura S.A.A. logo Compañía de Minas Buenaventura S.A.A. $ 7.51 -0.27 %

1738594341

$ 1.74 млрд

-110718000

$ -111 млн
47.45 2.3 $ -0.2 0.03 0.8 -2.91 -2.13 -1.91 peru
CompX International Inc. logo CompX International Inc. $ 21.87 -1.4 %

271311575

$ 271 млн

15644000

$ 15.6 млн
11.89 24.2 2.2 $ 0.9 -0.68 1.5 6.41 5.84 7.31 usa
CONMED Corporation logo CONMED Corporation $ 142.44 3.23 %

4165959844

$ 4.17 млрд

118635000

$ 119 млн
36.96 306.6 4.5 $ 0.4 -4.37 5.4 1.93 0.77 3.38 usa
Cooper Tire & Rubber Company logo Cooper Tire & Rubber Company $ 60.17 -0.05 %

3040023040

$ 3.04 млрд

402132000

$ 402 млн
6.62 17.3 1.1 $ 3.5 0.36 2.2 13.17 5.97 11.81 usa
Core Laboratories N.V. logo Core Laboratories N.V. $ 25.0 1.96 %

1157240000

$ 1.16 млрд

78467000

$ 78.5 млн
28.66 85.5 3.8 $ 0.4 -0.45 11.5 21.02 3.23 8.89 niderland
CoreLogic, Inc. logo CoreLogic, Inc. $ 80.0 0.59 %

5889479680

$ 5.89 млрд

507736000

$ 508 млн
13.23 19.7 3.2 $ 4.1 0.04 7.7 35.64 7.42 10.62 usa
CRH Medical Corporation logo CRH Medical Corporation $ 3.99

-1000

282207104

$ 282 млн

33902355

$ 33.9 млн
10.39 2.7 $ -0.3 0.02 2.7 -20.90 -12.76 -3.75
Cubic Corporation logo Cubic Corporation $ 75.0 0.32 %

2382644992

$ 2.38 млрд

137313000

$ 137 млн
9.09 0.7 -1.23 1.1 0.78 0.31 5.52 usa
Cushman & Wakefield plc logo Cushman & Wakefield plc $ 20.25 3.63 %

4525251300

$ 4.53 млрд

267600000

$ 268 млн
14.52 0.5 $ -0.8 0.00 3.5 -17.07 -2.56 1.43
DaVita Inc. logo DaVita Inc. $ 103.12 1.0 %

10507917967

$ 10.5 млрд

2314407000

$ 2.31 млрд
9.26 18.9 1.2 $ 6.5 0.78 10.7 44.71 4.37 10.90 usa
Deere & Company logo Deere & Company $ 361.34 1.93 %

112037585140

$ 112 млрд

4940000000

$ 4.94 млрд
17.38 24.1 2.8 $ 14.5 -1.76 7.2 33.33 5.80 11.96 usa
Delaware Investments Colorado Municipal Income Fund, Inc. logo Delaware Investments Colorado Municipal Income Fund, Inc. $ 14.21 0.92 %

68735192

$ 68.7 млн

-1263570.0

$ -1.26 млн
36.62 10.0 8.5 $ 1.5 0.02 1.0 5.10 3.55 usa
Dell Technologies Inc. logo Dell Technologies Inc. $ 58.91 0.27 %

45072983443

$ 45.1 млрд

8765000000

$ 8.76 млрд
7.86 19.5 0.8 $ 5.1 -0.60 8.3 69.65 3.32 8.70
Deluxe Corporation logo Deluxe Corporation $ 34.0 -1.28 %

1448597200

$ 1.45 млрд

329144000

$ 329 млн
7.69 19.8 1.1 $ 2.2 0.19 3.3 17.79 4.92 14.88 usa
Designer Brands Inc. logo Designer Brands Inc. $ 15.45 14.44 %

1127844424

$ 1.13 млрд

213948000

$ 214 млн
-11.03 0.5 $ -3.5 0.01 4.5 -79.76 -12.59 -17.66 usa
Dine Brands Global, Inc. logo Dine Brands Global, Inc. $ 79.14 0.57 %

1362554160

$ 1.36 млрд

103925000

$ 104 млн
18.74 2.1 $ -6.2 0.07 -4.5 28.84 -5.43 6.03 usa
dMY Technology Group, Inc. II logo dMY Technology Group, Inc. II $ 16.21 -11.23 %

559223872

$ 559 млн

0

33.8 $ 8.4 usa
DoorDash, Inc. logo DoorDash, Inc. $ 163.46 1.19 %

56076066831

$ 56.1 млрд

-316000000

$ -316 млн
-97.65 21.8 -2.78 13.0 -23.08 -11.61 -13.81
Duff & Phelps Utility and Corporate Bond Trust Inc. logo Duff & Phelps Utility and Corporate Bond Trust Inc. $ 10.62 -0.47 %

292041504

$ 292 млн

0

19.7 $ 0.5 usa
e.l.f. Beauty, Inc. logo e.l.f. Beauty, Inc. $ 31.05 2.17 %

1615713413

$ 1.62 млрд

46811000

$ 46.8 млн
37.32 220.1 4.1 $ 0.1 -3.25 4.9 2.40 1.28 2.91 usa
Eagle Capital Growth Fund, Inc. logo Eagle Capital Growth Fund, Inc. $ 8.53 1.14 %

34625144

$ 34.6 млн

0

2.77 10.5 24.9 $ 0.9 -0.11 0.9 18.21 17.20 usa
Eagle Materials Inc. logo Eagle Materials Inc. $ 162.44 3.06 %

6607071664

$ 6.61 млрд

420465000

$ 420 млн
18.35 17.2 3.6 $ 8.1 0.04 4.3 29.93 12.80 9.66 usa
Earthstone Energy, Inc. logo Earthstone Energy, Inc. $ 10.81 5.16 %

947573936

$ 948 млн

76717000

$ 76.7 млн
8.70 2.8 $ -1.1 0.01 1.2 -4.96 -2.94 0.55 usa
Eastman Chemical Company logo Eastman Chemical Company $ 113.57 3.87 %

15268373472

$ 15.3 млрд

1669000000

$ 1.67 млрд
12.29 31.9 1.8 $ 3.6 -0.88 2.5 8.03 3.05 7.72 usa
Eaton Vance Enhanced Equity Income Fund logo Eaton Vance Enhanced Equity Income Fund $ 19.71 1.6 %

776708977

$ 777 млн

0

4.04 3.2 24.5 $ 5.8 0.01 1.1 18.52 16.00 usa
Ecopetrol S.A. logo Ecopetrol S.A. $ 13.93 1.9 %

28415946922

$ 28.4 млрд

16596000000000

$ 16.6 трлн
7.43 6.8 1.9 $ 2.1 -0.24 2.0 9.53 3.59 9.70 colombia
Edwards Lifesciences Corporation logo Edwards Lifesciences Corporation $ 115.52 3.18 %

72123107792

$ 72.1 млрд

1423800000

$ 1.42 млрд
45.85 79.7 15.0 $ 1.3 -3.68 14.4 19.70 11.80 20.79 usa
Elanco Animal Health Incorporated logo Elanco Animal Health Incorporated $ 28.97 0.63 %

13705666117

$ 13.7 млрд

800000000

$ 800 млн
36.01 4.4 $ -1.2 0.04 2.1 -7.27 -3.37 -0.08 usa
Ellington Financial Inc. logo Ellington Financial Inc. $ 17.49 1.63 %

1004409760

$ 1 млрд

1821000.0

$ 1.82 млн
356.04 4.3 4.2 $ 4.2 -0.07 0.9 21.72 4.68 usa
Ellsworth Growth and Income Fund Ltd. logo Ellsworth Growth and Income Fund Ltd. $ 12.16 1.93 %

164153920

$ 164 млн

0

4.22 2.7 12.1 $ 5.5 0.03 1.0 19.64 15.88 usa
Emerald Holding, Inc. logo Emerald Holding, Inc. $ 3.96 -0.25 %

282102799

$ 282 млн

58200000

$ 58.2 млн
9.24 9.6 $ -1.4 0.00 1.0 -20.31 -7.53 2.05 usa
Emergent BioSolutions Inc. logo Emergent BioSolutions Inc. $ 42.2 0.5 %

2270303493

$ 2.27 млрд

493600000

$ 494 млн
5.36 8.5 1.9 $ 7.1 0.02 2.1 28.58 13.35 21.38 usa
Emerson Electric Co. logo Emerson Electric Co. $ 92.23 1.42 %

55135086783

$ 55.1 млрд

3010000000

$ 3.01 млрд
16.63 27.5 3.4 $ 3.5 -2.13 6.4 24.75 8.94 16.56 usa
EMX Royalty Corporation logo EMX Royalty Corporation $ 2.54 6.28 %

335862945

$ 336 млн

-10581000

$ -10.6 млн
-26.02 214.3 $ -0.1 -0.46 3.5 -12.75 -12.47 -11.48 canada
Energizer Holdings, Inc. logo Energizer Holdings, Inc. $ 39.15 -0.38 %

2617750366

$ 2.62 млрд

157000.0

$ 157 тыс.
11.62 157.3 1.0 $ 0.3 -0.83 8.5 10.29 0.71 9.91 usa
Enerpac Tool Group Corp. logo Enerpac Tool Group Corp. $ 22.4 -0.36 %

1348537769

$ 1.35 млрд

36680000

$ 36.7 млн
26.96 3.3 0.47 3.9 9.04 4.09 6.50 usa
EnerSys logo EnerSys $ 78.83 2.38 %

3302290467

$ 3.3 млрд

342567000

$ 343 млн
13.46 29.3 1.4 $ 3.3 6.21 2.7 9.78 4.14 9.17 usa
EnLink Midstream, LLC logo EnLink Midstream, LLC $ 6.84 1.48 %

3337629374

$ 3.34 млрд

1050200000

$ 1.05 млрд
6.78 0.8 $ -0.3 -0.34 2.2 -5.13 -1.73 6.49
Enova International, Inc. logo Enova International, Inc. $ 39.1 2.28 %

1424074338

$ 1.42 млрд

377529000

$ 378 млн
3.87 2.5 1.2 $ 13.4 0.00 1.2 60.31 21.01 22.33 usa
Enservco Corporation logo Enservco Corporation $ 0.99 5.45 %

11257834

$ 11.3 млн

-6530000.0

$ -6.53 млн
-4.11 1.2 $ -0.3 -0.11 1.3 -107.49 -5.69 -41.31 usa
Entercom Communications Corp. logo Entercom Communications Corp. $ 5.03 -0.79 %

717323264

$ 717 млн

-188776000

$ -189 млн
-1.08 $ -1.8 -90.06 -9.92 -7.72 usa
Entergy Corporation logo Entergy Corporation $ 104.85 -0.07 %

21072888998

$ 21.1 млрд

3408904000

$ 3.41 млрд
22.56 12.9 2.0 $ 8.0 1.39 1.9 15.00 2.77 3.51 usa
EPAM Systems, Inc. logo EPAM Systems, Inc. $ 595.0 3.88 %

33748132250

$ 33.7 млрд

442198000

$ 442 млн
65.67 88.1 10.6 $ 6.0 3.33 14.3 18.31 12.61 17.23 usa
EQT Corporation logo EQT Corporation $ 20.55 4.16 %

7766966741

$ 7.77 млрд

600889000

$ 601 млн
10.93 2.0 $ -3.2 -0.35 0.7 -9.14 -4.66 -2.71 usa
Equifax Inc. logo Equifax Inc. $ 291.86 3.44 %

35607356002

$ 35.6 млрд

1067600000

$ 1.07 млрд
26.70 50.4 6.9 $ 4.9 0.22 9.1 19.92 6.30 11.56 usa
Equinor ASA logo Equinor ASA $ 26.35 3.09 %

84622209375

$ 84.6 млрд

11347000000

$ 11.3 млрд
6.50 1.3 $ -0.9 0.03 2.0 -15.69 -4.83 -1.93 norway
Equinox Gold Corp. logo Equinox Gold Corp. $ 6.91 1.32 %

2077679406

$ 2.08 млрд

311860000

$ 312 млн
5.74 1.8 $ -0.2 0.15 1.1 4.83 2.49 7.35 canada
Equitable Holdings, Inc. logo Equitable Holdings, Inc. $ 32.66 1.9 %

13219735882

$ 13.2 млрд

12472.0

$ 12.5 тыс.
13.2 $ -17.1 -0.03 1.0 -44.69 -2.72 usa
Equity Commonwealth logo Equity Commonwealth $ 25.43 -1.28 %

3074619272

$ 3.07 млрд

107154000

$ 107 млн
-136.41 382.9 52.5 $ 0.1 -30.96 1.0 0.49 0.51 -0.66 usa
ESCO Technologies Inc. logo ESCO Technologies Inc. $ 86.28 -1.15 %

2252008052

$ 2.25 млрд

75407000

$ 75.4 млн
26.50 91.3 3.5 $ 1.1 3.57 2.5 2.82 2.02 4.73 usa
Essent Group Ltd. logo Essent Group Ltd. $ 44.06 1.57 %

4865651695

$ 4.87 млрд

803791000

$ 804 млн
6402.90 12.1 5.1 $ 3.6 -0.39 1.3 10.54 7.49
Essex Property Trust, Inc. logo Essex Property Trust, Inc. $ 344.95 0.75 %

22452044303

$ 22.5 млрд

955387000

$ 955 млн
29.17 49.4 14.3 $ 6.5 1.67 3.5 6.80 3.30 3.18 usa
Evergy, Inc. logo Evergy, Inc. $ 66.67 -0.13 %

15287610589

$ 15.3 млрд

2024000000

$ 2.02 млрд
8.31 19.0 2.6 $ 3.2 -2.43 3.1 9.71 5.75 10.64
Eversource Energy logo Eversource Energy $ 87.3 1.35 %

30014238659

$ 30 млрд

3147793000

$ 3.15 млрд
15.32 22.9 3.0 $ 3.6 0.71 2.0 8.82 2.66 4.97 usa
Evolent Health, Inc. logo Evolent Health, Inc. $ 28.51 3.71 %

2549093660

$ 2.55 млрд

10509000

$ 10.5 млн
119.77 1.9 $ -3.1 0.69 3.1 -41.80 -20.32 -5.01 usa
Federal Agricultural Mortgage Corporation logo Federal Agricultural Mortgage Corporation $ 124.97 1.28 %

1333304943

$ 1.33 млрд

450474000

$ 450 млн
2592.42 9.9 4.6 $ 10.0 0.52 1.0 13.50 0.54 0.02 usa
First Eagle Senior Loan Fund logo First Eagle Senior Loan Fund $ 15.78 0.13 %

117071664

$ 117 млн

0

-2.97 4.7 0.08 1.0 -9.07 -6.27
First Majestic Silver Corp. logo First Majestic Silver Corp. $ 11.38 3.36 %

3692652524

$ 3.69 млрд

49877000

$ 49.9 млн
55.53 55.9 8.5 $ 0.3 0.37 3.8 7.26 4.65 4.25 canada
Foley Trasimene Acquisition Corp. II logo Foley Trasimene Acquisition Corp. II $ 15.1 -1.88 %

2769022976

$ 2.77 млрд

0

4.43 -0.00 -0.00 -0.01 usa
Frank's International N.V. logo Frank's International N.V. $ 3.15 7.14 %

119908848

$ 120 млн

-3978000.0

$ -3.98 млн
-48.96 1.8 $ -0.4 -0.20 1.0 -14.13 -11.72 -11.05
Genesis Healthcare, Inc. logo Genesis Healthcare, Inc. $ 0.42

-1000

68055192

$ 68.1 млн

-161944000

$ -162 млн
-8.20 $ -0.5 7.56 -1.45 -124.02 usa
GigCapital3, Inc. logo GigCapital3, Inc. $ 7.82 -1.51 %

202487168

$ 202 млн

0

GP Strategies Corporation logo GP Strategies Corporation $ 20.85

-1000

365936256

$ 366 млн

15257000

$ 15.3 млн
12.57 26.6 0.6 $ 0.6 -0.48 1.2 4.68 2.81 5.19 usa
GrafTech International Ltd. logo GrafTech International Ltd. $ 11.93 0.25 %

3140239733

$ 3.14 млрд

672662000

$ 673 млн
6.60 7.5 2.5 $ 1.5 -0.20 -13.1 -102.09 29.82 49.31 usa
Great Ajax Corp. logo Great Ajax Corp. $ 12.93 -0.08 %

299239384

$ 299 млн

62431000

$ 62.4 млн
1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 usa
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo Grupo Aeroportuario del Sureste, S. A. B. de C. V. $ 199.01 0.86 %

5939278157

$ 5.94 млрд

5210942000

$ 5.21 млрд
18.03 109.1 8.5 $ 1.7 -0.53 3.4 8.44 5.61 8.52 mexico
Grupo Aval Acciones y Valores S.A. logo Grupo Aval Acciones y Valores S.A. $ 5.48 -0.36 %

6049291776

$ 6.05 млрд

0

7.4 1.0 $ 0.8 -0.36 1.1 9.10 0.84 colombia
GSX Techedu Inc. logo GSX Techedu Inc. $ 27.08

-1000

6921349632

$ 6.92 млрд

0

GTT Communications, Inc. logo GTT Communications, Inc. $ 2.36

-1000

138814016

$ 139 млн

0

9.14 0.1 $ -2.9 -0.01 0.7 -58.04 -3.42 2.54 usa
Huami Corporation logo Huami Corporation $ 17.09 2.46 %

1058716992

$ 1.06 млрд

0

24.7 $ 0.7 china
InterPrivate Acquisition Corp. logo InterPrivate Acquisition Corp. $ 13.04 -1.29 %

404963712

$ 405 млн

0

KE Holdings Inc. logo KE Holdings Inc. $ 19.92 1.37 %

23722668330

$ 23.7 млрд

4251831000

$ 4.25 млрд
48.47 3.8 0.46 4.6 9.20 4.74 8.04 china
Liberty All-Star Growth Fund, Inc. logo Liberty All-Star Growth Fund, Inc. $ 8.76 0.69 %

469780416

$ 470 млн

0

3.4 $ 2.5 usa
Masonite International Corporation logo Masonite International Corporation $ 116.52 2.52 %

2770723174

$ 2.77 млрд

0

10.15 32.7 1.2 $ 3.5 0.39 3.8 12.65 3.97 12.59 canada
Nuveen Dow 30 Dynamic Overwrite Fund logo Nuveen Dow 30 Dynamic Overwrite Fund $ 17.34 1.05 %

630602224

$ 631 млн

0

4.85 26.1 $ -0.4 -0.07 1.0 11.54 11.59
Nuveen Maryland Quality Municipal Income Fund logo Nuveen Maryland Quality Municipal Income Fund $ 14.3 -0.61 %

330325728

$ 330 млн

0

22.0 $ 0.6 usa
Nuveen New York Municipal Value Fund 2 logo Nuveen New York Municipal Value Fund 2 $ 15.04 1.77 %

35338136

$ 35.3 млн

0

45.4 $ 0.3 usa
One logo One $ 8.56 -4.57 %

230050016

$ 230 млн

0

-1321.89 1.3 -0.34 -0.08 -0.09 usa
PlayAGS, Inc. logo PlayAGS, Inc. $ 7.05 2.03 %

260347271

$ 260 млн

44882000

$ 44.9 млн
15.34 1.9 $ -2.2 -0.01 7.0 -133.72 -10.78 -4.59 usa
Preferred Apartment Communities, Inc. logo Preferred Apartment Communities, Inc. $ 13.72 1.18 %

726421192

$ 726 млн

120071000

$ 120 млн
12.19 1.0 $ -3.4 -0.82 0.4 -0.26 -0.10 2.31 usa
Regal Beloit Corporation logo Regal Beloit Corporation $ 151.0

-1000

6135114752

$ 6.14 млрд

0

12.94 26.0 1.8 $ 5.1 -1.46 2.1 8.37 4.52 8.56 usa
Seacor Holdings Inc. logo Seacor Holdings Inc. $ 41.5 0.22 %

850691904

$ 851 млн

137205000

$ 137 млн
6.77 2.82 1.52 1.62 usa
South Jersey Industries, Inc. CORP UNITS logo South Jersey Industries, Inc. CORP UNITS $ 41.09 -0.07 %

3259990272

$ 3.26 млрд

0

46.7 $ 0.9 usa
Star Peak Energy Transition Corp. logo Star Peak Energy Transition Corp. $ 26.61

-1000

1275899008

$ 1.28 млрд

0

usa
Telephone and Data Systems, Inc. PFD logo Telephone and Data Systems, Inc. PFD $ 25.26 0.03 %

2794160128

$ 2.79 млрд

0

18.3 $ 1.4 usa
Tengasco, Inc. logo Tengasco, Inc. $ 2.47 -33.24 %

2199327

$ 2.2 млн

-3173000.0

$ -3.17 млн
0.43 $ -2.3 -248.52 -83.06 -97.04 usa
The AES Corporation logo The AES Corporation $ 24.82 1.89 %

16547836312

$ 16.5 млрд

3596000000

$ 3.6 млрд
9.36 1.7 $ -0.4 0.82 5.1 -5.85 -0.70 8.87 usa
The Allstate Corporation logo The Allstate Corporation $ 110.24 0.42 %

31603150603

$ 31.6 млрд

571000000

$ 571 млн
11.7 0.9 $ 11.4 0.48 1.5 13.11 2.81 usa
The Bank of New York Mellon Corporation logo The Bank of New York Mellon Corporation $ 56.13 1.26 %

46353333612

$ 46.4 млрд

4572000000

$ 4.57 млрд
-26.36 13.3 2.9 $ 3.7 -0.82 1.0 7.93 0.77 0.43 usa
The China Fund, Inc. logo The China Fund, Inc. $ 26.0 1.33 %

271250200

$ 271 млн

0

-42.82 2.9 22.4 $ 10.1 -2.35 0.9 -0.57 -0.44 usa
The Walt Disney Company logo The Walt Disney Company $ 150.81 0.29 %

274120546112

$ 274 млрд

9139000000

$ 9.14 млрд
235.02 5.5 $ -2.5 0.58 3.8 -5.32 -2.25 -2.16 usa
Vedanta Limited logo Vedanta Limited $ 16.5 -1.32 %

15333433344

$ 15.3 млрд

52226000000

$ 52.2 млрд
1.18 8.9 0.0 $ 1.7 -0.00 0.0 -3.36 -1.17 26.25
Voya International High Dividend Equity Income Fund logo Voya International High Dividend Equity Income Fund $ 5.58 0.54 %

46454336

$ 46.5 млн

-5267160.0

$ -5.27 млн
-3.94 13.5 -0.37 1.1 -10.25 -11.01 usa
Voya Natural Resources Equity Income Fund logo Voya Natural Resources Equity Income Fund $ 3.72 0.27 %

78494608

$ 78.5 млн

0

usa
Western Asset Emerging Markets Debt Fund Inc. logo Western Asset Emerging Markets Debt Fund Inc. $ 12.97 0.08 %

787875765

$ 788 млн

0

33.80 17.9 4.7 $ 0.8 -0.16 0.9 8.48 6.09 usa
Western Asset Municipal Defined Opportunity Trust Inc. logo Western Asset Municipal Defined Opportunity Trust Inc. $ 21.19

-1000

258526480

$ 259 млн

0

usa

Показана страница 1 из 11