MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 06.12.2025
ABB Ltd Kurshistorie 2011-2025 | ABB
Kurshistorie Jährlich ABB Ltd
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.1 | 37.1 | 37.2 | 26.5 | 21.9 | 16.6 | 22.6 | 17.1 | 13.8 | 15.9 | 19.4 | 14.7 | 12.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.2 | 12.8 | 22.5 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 5.23 | -2.24 % | $ 480 M |  USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.14 | -0.73 % | $ 640 M | USA |
 |
Coherent
COHR
|
264 | $ 189.47 | -0.99 % | $ 4.62 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
NetApp
NTAP
|
103 | $ 110.28 | 0.2 % | $ 22.5 B | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
One Stop Systems
OSS
|
3.33 | $ 7.09 | -2.01 % | $ 148 M | USA |
 |
Daktronics
DAKT
|
14.3 | $ 18.45 | -0.38 % | $ 878 M | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 7.14 | -3.14 % | $ 36.8 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.14 | -1.94 % | $ 206 M |  Israel |
 |
Super Micro Computer
SMCI
|
44 | $ 30.43 | -0.39 % | $ 18.1 B | USA |
 |
HP
HPQ
|
29.2 | $ 23.19 | 0.13 % | $ 24.1 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.75 | -1.69 % | $ 227 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 129.09 | 0.55 % | $ 92.9 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.11 | -0.37 % | $ 60.9 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 105.1 | 0.12 % | $ 15.9 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.52 | -1.95 % | $ 27.1 M | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.74 | -0.23 % | $ 57.9 M | Israel |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.61 | -6.14 % | $ 707 M | Israel |
 |
Arista Networks
ANET
|
98.8 | $ 131.3 | 0.41 % | $ 165 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 284.82 | -0.16 % | $ 60.4 B |  Irlanda |
 |
Identiv
INVE
|
28.1 | $ 3.38 | -1.46 % | $ 72.1 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 68.63 | 2.45 % | $ 22.4 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 180.05 | 0.27 % | $ 56.2 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.05 | 0.15 % | $ 8.35 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.91 | -1.85 % | $ 631 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.95 | -2.23 % | $ 39.3 M | USA |