MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 06.12.2025
ABB Ltd Kurshistorie 2011-2025 | ABB
Kurshistorie Jährlich ABB Ltd
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.1 | 37.1 | 37.2 | 26.5 | 21.9 | 16.6 | 22.6 | 17.1 | 13.8 | 15.9 | 19.4 | 14.7 | 12.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.2 | 12.8 | 22.5 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 5.35 | 8.52 % | $ 491 M |  USA |
 |
Coherent
COHR
|
264 | $ 191.37 | -0.26 % | $ 4.67 B | USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.18 | 0.49 % | $ 644 M | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 18.52 | -2.06 % | $ 881 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.71 | 0.59 % | $ 707 M |  Israel |
 |
HP
HPQ
|
29.2 | $ 23.16 | 1.0 % | $ 24 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.78 | -1.66 % | $ 231 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 128.38 | 0.6 % | $ 92.4 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.14 | -1.33 % | $ 61.1 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 104.97 | 0.78 % | $ 15.9 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.57 | -2.65 % | $ 27.7 M | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.76 | -0.34 % | $ 58 M | Israel |
 |
Arista Networks
ANET
|
98.8 | $ 130.77 | -0.42 % | $ 164 B | USA |
 |
NetApp
NTAP
|
103 | $ 110.06 | 0.2 % | $ 22.5 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 7.23 | -2.43 % | $ 151 M | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 7.37 | 1.8 % | $ 38 M | USA |
 |
Identiv
INVE
|
28.1 | $ 3.43 | -0.29 % | $ 73.2 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.4 | -0.3 % | $ 210 M | Israel |
 |
Pure Storage
PSTG
|
37.2 | $ 66.99 | -0.42 % | $ 21.8 B | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 30.55 | -0.71 % | $ 18.1 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.05 | 0.96 % | $ 8.35 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 285.27 | 1.14 % | $ 60.5 B |  Irlanda |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 9.08 | -0.66 % | $ 643 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.97 | -1.0 % | $ 39.5 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 179.56 | 0.73 % | $ 56 B | USA |