MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Seagate Technology plc Kurshistorie 2011-2025 | STX
Kurshistorie Jährlich Seagate Technology plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155 | 94.6 | 66.8 | 79.7 | 103 | 71.3 | 44.3 | 40.6 | 44.4 | 37.5 | 22.8 | 42.5 | 34.8 | 20.6 | 16.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 155 | 16.2 | 58.3 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B |  USA |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 6.25 | 2.21 % | $ 573 M | USA |
 |
HP
HPQ
|
29.2 | $ 25.26 | 3.46 % | $ 26.2 B | USA |
 |
Dell Technologies
DELL
|
113 | $ 136.44 | 3.3 % | $ 98.2 B | USA |
 |
Identiv
INVE
|
28.1 | $ 3.42 | 1.39 % | $ 73 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 117.4 | 3.97 % | $ 17.8 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.46 | -0.27 % | $ 56.1 M |  Israel |
 |
AstroNova
ALOT
|
8.62 | $ 7.46 | 0.13 % | $ 56 M | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Daktronics
DAKT
|
14.3 | $ 18.55 | 0.87 % | $ 883 M | USA |
 |
Coherent
COHR
|
264 | $ 164.25 | 0.46 % | $ 4.01 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 2.06 | 3.0 % | $ 268 M | USA |
 |
NetApp
NTAP
|
103 | $ 116.1 | 3.41 % | $ 23.7 B | USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.46 | 2.79 % | $ 673 M | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 6.08 | 2.7 % | $ 127 M | USA |
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Pure Storage
PSTG
|
37.2 | $ 95.17 | 7.45 % | $ 31 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Quantum Corporation
QMCO
|
7.94 | $ 7.65 | 1.39 % | $ 39.4 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 12.8 | -1.08 % | $ 201 M | Israel |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.27 | 3.25 % | $ 10.1 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 33.07 | -1.02 % | $ 19.6 B | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Arista Networks
ANET
|
98.8 | $ 127.66 | -0.37 % | $ 160 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.8 | 1.99 % | $ 707 M | Israel |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.55 | -2.3 % | $ 27.4 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 4.51 | 0.22 % | $ 44.9 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.75 | 1.39 % | $ 620 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 161.81 | -1.06 % | $ 50.5 B | USA |