MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.04.2026
Arista Networks Kurshistorie 2011-2026 | ANET
Kurshistorie Jährlich Arista Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 | 98.8 | 267 | 181 | 123 | 70 | 48.3 | 71.3 | 67.4 | 29.7 | 17.1 | 17.3 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 267 | 17.1 | 93.7 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Corsair Gaming
CRSR
|
12 | $ 6.07 | 0.75 % | $ 632 M |  USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.74 | 0.37 % | $ 29.5 M | USA |
 |
Coherent
COHR
|
264 | $ 311.55 | 1.18 % | $ 7.6 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Daktronics
DAKT
|
14.3 | $ 19.29 | -2.97 % | $ 918 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.45 | 3.05 % | $ 56.8 M |  Israel |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.73 | 0.58 % | $ 707 M | Israel |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 17.83 | -2.25 % | $ 1.88 B | USA |
 |
NetApp
NTAP
|
103 | $ 98.22 | -0.18 % | $ 20 B | USA |
 |
Identiv
INVE
|
3.79 | $ 3.69 | 1.1 % | $ 87.8 M | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 8.73 | -1.47 % | $ 196 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 95.77 | 1.42 % | $ 14.5 B | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 12.25 | 1.49 % | $ 199 M | Israel |
 |
HP
HPQ
|
29.2 | $ 18.93 | -1.53 % | $ 19.6 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.48 | -0.7 % | $ 692 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 527.86 | 2.84 % | $ 112 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 3.4 | 2.88 % | $ 34.3 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 363.99 | 3.95 % | $ 114 B | USA |
 |
Pure Storage
PSTG
|
59 | $ 63.4 | 0.23 % | $ 20.8 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.77 | 5.45 % | $ 34.9 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 27.05 | 4.16 % | $ 16.1 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 11.44 | -2.39 % | $ 85.9 M | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.86 | -0.01 % | $ 6.82 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 1.99 | 0.51 % | $ 257 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 184.06 | -3.02 % | $ 124 B | USA |