MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 16.03.2026
Dell Technologies Kurshistorie 2011-2026 | DELL
Kurshistorie Jährlich Dell Technologies
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157 | 157 | 113 | 37.9 | 37.9 | 56.8 | 36.9 | 24.7 | 24.6 | 20.1 | 17.7 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 157 | 17.7 | 62.1 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Corsair Gaming
CRSR
|
12 | $ 6.09 | 1.23 % | $ 634 M |  USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.74 | 0.37 % | $ 29.5 M | USA |
 |
Coherent
COHR
|
264 | $ 313.4 | 1.77 % | $ 7.64 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Daktronics
DAKT
|
14.3 | $ 19.27 | -3.07 % | $ 917 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.45 | 3.05 % | $ 56.8 M |  Israel |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 17.76 | -2.63 % | $ 1.87 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.74 | 1.16 % | $ 707 M | Israel |
 |
NetApp
NTAP
|
103 | $ 98.64 | 0.24 % | $ 20.1 B | USA |
 |
Identiv
INVE
|
3.79 | $ 3.65 | -0.01 % | $ 86.8 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 96.04 | 1.7 % | $ 14.5 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 8.76 | -1.13 % | $ 196 M | USA |
 |
Arista Networks
ANET
|
133 | $ 155.15 | 2.06 % | $ 195 B | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 12.25 | 1.49 % | $ 199 M | Israel |
 |
HP
HPQ
|
29.2 | $ 19.04 | -1.01 % | $ 19.8 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.51 | -0.35 % | $ 694 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 528.82 | 3.03 % | $ 112 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 3.4 | 2.88 % | $ 34.3 M | USA |
 |
Pure Storage
PSTG
|
59 | $ 63.74 | 0.77 % | $ 20.9 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 365.35 | 4.34 % | $ 114 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.82 | 6.23 % | $ 35.1 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 27.34 | 5.26 % | $ 16.2 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 11.55 | -1.41 % | $ 86.7 M | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.85 | -1.17 % | $ 6.74 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 2.0 | 1.27 % | $ 258 M | USA |