MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 08.09.2025
Dell Technologies Kurshistorie 2011-2026 | DELL
Kurshistorie Jährlich Dell Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113 | 37.9 | 37.9 | 56.8 | 36.9 | 24.7 | 24.6 | 20.1 | 17.7 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 113 | 17.7 | 41.1 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 8.3 | -1.43 % | $ 761 M |  USA |
 |
Corsair Gaming
CRSR
|
12 | $ 5.47 | -4.12 % | $ 570 M | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Coherent
COHR
|
264 | $ 193.71 | 1.4 % | $ 4.72 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 9.24 | -1.7 % | $ 61.2 M |  Israel |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 21.15 | -2.49 % | $ 1.01 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.76 | 2.6 % | $ 29.7 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 90.98 | -4.71 % | $ 13.8 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 2.6 | -5.98 % | $ 338 M | USA |
 |
HP
HPQ
|
29.2 | $ 19.73 | -3.17 % | $ 20.5 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 9.27 | -3.13 % | $ 69.6 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.79 | 2.0 % | $ 707 M | Israel |
 |
Arista Networks
ANET
|
98.8 | $ 127.63 | -1.69 % | $ 160 B | USA |
 |
NetApp
NTAP
|
103 | $ 94.34 | -9.15 % | $ 19.2 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 10.97 | 2.91 % | $ 229 M | USA |
 |
Identiv
INVE
|
28.1 | $ 3.42 | 3.01 % | $ 73 M | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 7.39 | -6.38 % | $ 38.1 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 70.3 | -3.57 % | $ 22.9 B | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 12.5 | -0.83 % | $ 196 M | Israel |
 |
Super Micro Computer
SMCI
|
44 | $ 31.27 | -4.2 % | $ 18.6 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 326.07 | -0.05 % | $ 69.1 B |  Irlanda |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.2 | 7.14 % | $ 9.54 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 10.78 | -3.66 % | $ 764 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.8 | -5.71 % | $ 37.8 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 223.45 | 0.88 % | $ 69.7 B | USA |