MarketCap
Facebook
X
Telegram
AstroNova Kurshistorie | ALOT
Kurshistorie Jährlich AstroNova
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 | 8.62 | 17.3 | 14.7 | 14.7 | 13.5 | 10.7 | 13.5 | 18.2 | 13.2 | 13.3 | 13.2 | 14.8 | 11.9 | 8.59 | 6.25 | 7.25 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.2 | 6.25 | 12.5 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arista Networks
ANET
|
133 | $ 206.9 | 0.28 % | $ 260 B |  USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 5.64 | 1.73 % | $ 595 M | USA |
 |
Corsair Gaming
CRSR
|
8.99 | $ 13.53 | 0.22 % | $ 1.43 B | USA |
 |
Daktronics
DAKT
|
19.3 | $ 17.8 | 1.99 % | $ 864 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.56 | 6.78 % | $ 460 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 552.29 | 3.84 % | $ 373 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 7.78 | 1.84 % | $ 52.3 M |  Israel |
 |
HP
HPQ
|
25.2 | $ 31.47 | 0.33 % | $ 29.8 B | USA |
 |
Identiv
INVE
|
3.79 | $ 2.35 | 1.28 % | $ 55.9 M | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 2.18 | 0.88 % | $ 23.5 M | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 101.38 | 0.97 % | $ 14.9 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.61 | 0.62 % | $ 347 K | Israel |
 |
NetApp
NTAP
|
167 | $ 223.77 | 0.19 % | $ 44.5 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 8.33 | 1.67 % | $ 187 M | USA |
 |
Quantum Corporation
QMCO
|
12.9 | $ 34.01 | 0.49 % | $ 431 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 10.41 | 1.17 % | $ 169 M | Israel |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.93 | 31.61 % | $ 7.37 M | USA |
 |
Super Micro Computer
SMCI
|
37.3 | $ 43.19 | 0.08 % | $ 26 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.58 | 1.99 % | $ 700 M | USA |
 |
Seagate Technology plc
STX
|
845 | $ 887.09 | 4.49 % | $ 194 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 4.53 | 0.33 % | $ 45.7 M | USA |
 |
Western Digital Corporation
WDC
|
509 | $ 441.64 | 6.34 % | $ 152 B | USA |
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Coherent
COHR
|
264 | $ 333.64 | 5.59 % | $ 8.14 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |