MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.04.2026
Eltek Ltd. Kurshistorie 2011-2026 | ELTK
Kurshistorie Jährlich Eltek Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 8.22 | 9.73 | 7.66 | 3.72 | 5.03 | 3.6 | 2.12 | 4.08 | 3.95 | 6.35 | 5.85 | 12 | 5.5 | 6.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12 | 2.12 | 6.02 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Corsair Gaming
CRSR
|
12 | $ 6.08 | 1.0 % | $ 633 M |  USA |
 |
Coherent
COHR
|
264 | $ 306.64 | -0.42 % | $ 7.48 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Daktronics
DAKT
|
14.3 | $ 19.88 | - | $ 946 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.78 | 1.83 % | $ 29.9 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 18.41 | 0.93 % | $ 1.94 B | USA |
 |
Identiv
INVE
|
3.79 | $ 3.76 | 2.88 % | $ 89.4 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 94.95 | 0.55 % | $ 14.4 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 8.82 | -0.45 % | $ 198 M | USA |
 |
Arista Networks
ANET
|
133 | $ 151.88 | -0.09 % | $ 191 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.74 | 1.16 % | $ 707 M |  Israel |
 |
NetApp
NTAP
|
103 | $ 97.78 | -0.63 % | $ 19.9 B | USA |
 |
HP
HPQ
|
29.2 | $ 18.77 | -2.39 % | $ 19.5 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.67 | 1.52 % | $ 707 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 508.37 | -0.96 % | $ 108 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 3.37 | 1.97 % | $ 34 M | USA |
 |
Pure Storage
PSTG
|
59 | $ 63.6 | 0.55 % | $ 20.9 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 347.85 | -0.66 % | $ 109 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.48 | 0.93 % | $ 33.4 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 12.19 | 0.99 % | $ 198 M | Israel |
 |
Super Micro Computer
SMCI
|
44 | $ 27.03 | 4.08 % | $ 16 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 11.83 | 0.94 % | $ 88.8 M | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.86 | - | $ 6.82 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 2.01 | 1.52 % | $ 260 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 182.17 | -4.01 % | $ 123 B | USA |