MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Identiv Kurshistorie 2011-2025 | INVE
Kurshistorie Jährlich Identiv
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 8.5 | 5.64 | 3.6 | 3.34 | 3.18 | 1.99 | 13.9 | 5.8 | 15 | 22.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.1 | 1.99 | 10.1 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 5.45 | 3.71 % | $ 500 M |  USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.01 | -1.56 % | $ 626 M | USA |
 |
Coherent
COHR
|
264 | $ 188.69 | -1.58 % | $ 4.6 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.69 | 1.03 % | $ 57.6 M |  Israel |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 18.87 | 1.73 % | $ 898 M | USA |
 |
NetApp
NTAP
|
103 | $ 109.96 | -0.5 % | $ 22.4 B | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 7.15 | -0.56 % | $ 149 M | USA |
 |
HP
HPQ
|
29.2 | $ 22.73 | -2.3 % | $ 23.6 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.79 | -1.92 % | $ 233 M | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.79 | -2.51 % | $ 35 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 127.41 | -1.42 % | $ 91.7 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.44 | 2.96 % | $ 63.4 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 103.11 | -2.05 % | $ 15.6 B | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 30.39 | -0.8 % | $ 18 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.49 | -3.49 % | $ 26.8 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.59 | -0.95 % | $ 707 M | Israel |
 |
Seagate Technology plc
STX
|
155 | $ 282.58 | -1.27 % | $ 59.9 B |  Irlanda |
 |
Arista Networks
ANET
|
98.8 | $ 133.89 | 1.55 % | $ 168 B | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.27 | -2.35 % | $ 208 M | Israel |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 68.44 | -1.21 % | $ 22.3 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 179.71 | -1.01 % | $ 56.1 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.03 | -1.9 % | $ 8.19 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.79 | -1.79 % | $ 623 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.85 | -1.91 % | $ 38.3 M | USA |