MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.03.2026
Identiv Kurshistorie 2011-2026 | INVE
Kurshistorie Jährlich Identiv
| 2025 | 2024 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 3.79 | 28.1 | 8.5 | 5.64 | 3.6 | 3.34 | 3.18 | 1.99 | 13.9 | 5.8 | 15 | 22.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.1 | 1.99 | 9.15 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Corsair Gaming
CRSR
|
12 | $ 6.07 | 0.83 % | $ 632 M |  USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.75 | 0.73 % | $ 29.6 M | USA |
 |
Coherent
COHR
|
264 | $ 311.43 | 1.14 % | $ 7.6 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.75 | 1.74 % | $ 707 M |  Israel |
 |
NetApp
NTAP
|
103 | $ 97.91 | -0.5 % | $ 20 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 8.81 | -0.56 % | $ 197 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 12.06 | -0.12 % | $ 196 M | Israel |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.54 | -0.06 % | $ 697 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 521.09 | 1.52 % | $ 110 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 3.3 | -0.15 % | $ 33.3 M | USA |
 |
Daktronics
DAKT
|
14.3 | $ 19.46 | -2.11 % | $ 926 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.45 | 3.05 % | $ 56.8 M | Israel |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 17.91 | -1.81 % | $ 1.89 B | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 95.64 | 1.28 % | $ 14.5 B | USA |
 |
Arista Networks
ANET
|
133 | $ 154.05 | 1.34 % | $ 194 B | USA |
 |
HP
HPQ
|
29.2 | $ 18.77 | -2.42 % | $ 19.5 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 358.38 | 2.35 % | $ 112 B | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Pure Storage
PSTG
|
59 | $ 63.58 | 0.52 % | $ 20.9 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.85 | 6.7 % | $ 35.3 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 27.55 | 6.06 % | $ 16.4 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 11.41 | -2.6 % | $ 85.7 M | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.82 | -4.1 % | $ 6.5 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 1.98 | 0.25 % | $ 256 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 183.83 | -3.14 % | $ 124 B | USA |