Corsair Gaming Kurshistorie 2011-2025 | CRSR

Kurshistorie Jährlich Corsair Gaming

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12	13.1	17.3	23.1	35.8	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
35.8	12	20.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Babcock & Wilcox Enterprises BW	0.67	$ 5.35	8.52 %	$ 491 M	USA
Coherent COHR	264	$ 191.37	0.03 %	$ 4.67 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Daktronics DAKT	14.3	$ 18.52	-	$ 881 M	USA
HP HPQ	29.2	$ 23.16	-	$ 24 B	USA
3D Systems Corporation DDD	2.55	$ 1.78	-1.66 %	$ 231 M	USA
Dell Technologies DELL	113	$ 128.38	-0.02 %	$ 92.4 B	USA
AstroNova ALOT	8.62	$ 8.14	-	$ 61.1 M	USA
Logitech International S.A. LOGI	69.3	$ 104.97	-	$ 15.9 B	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.71	-	$ 707 M	Israel
NetApp NTAP	103	$ 110.06	-	$ 22.5 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.57	-	$ 27.7 M	USA
Eltek Ltd. ELTK	8.22	$ 8.76	-0.34 %	$ 58 M	Israel
One Stop Systems OSS	3.33	$ 7.23	-	$ 151 M	USA
Arista Networks ANET	98.8	$ 130.77	-	$ 164 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
Quantum Corporation QMCO	7.94	$ 7.37	-	$ 38 M	USA
Super Micro Computer SMCI	44	$ 30.55	-	$ 18.1 B	USA
Seagate Technology plc STX	155	$ 285.27	-	$ 60.5 B	Irlanda
Identiv INVE	28.1	$ 3.43	-0.29 %	$ 73.2 M	USA
RADCOM Ltd. RDCM	10.7	$ 13.4	-	$ 210 M	Israel
Pure Storage PSTG	37.2	$ 66.99	-	$ 21.8 B	USA
Western Digital Corporation WDC	48.6	$ 179.56	-	$ 56 B	USA
Socket Mobile SCKT	0.99	$ 1.05	0.96 %	$ 8.35 M	USA
Stratasys Ltd. SSYS	9.87	$ 9.08	-	$ 643 M	USA
TransAct Technologies Incorporated TACT	5.88	$ 4.04	-	$ 40.2 M	USA