MarketCap
Corsair Gaming CRSR
€ 8.65
-2.28%
Facebook
X
Telegram
Corsair Gaming Kurshistorie | CRSR
Kurshistorie Jährlich Corsair Gaming
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 12 | 13.1 | 17.3 | 23.1 | 35.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.8 | 8.99 | 18.4 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B |  USA |
 |
Quantum Corporation
QMCO
|
12.9 | $ 11.1 | -3.9 % | $ 141 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 13.03 | -1.06 % | $ 212 M |  Israel |
 |
Super Micro Computer
SMCI
|
44 | $ 30.1 | -3.53 % | $ 17.9 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 851.69 | -6.75 % | $ 181 B |  Irlanda |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
NetApp
NTAP
|
167 | $ 167.74 | 1.88 % | $ 33.4 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.94 | -3.13 % | $ 60 M | Israel |
 |
Daktronics
DAKT
|
19.3 | $ 19.48 | -1.67 % | $ 946 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.47 | - | $ 317 K | Israel |
 |
AstroNova
ALOT
|
12 | $ 28.71 | 0.1 % | $ 219 M | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 12.49 | -6.16 % | $ 280 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 9.62 | -12.62 % | $ 1.01 B | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 2.57 | -0.58 % | $ 332 M | USA |
 |
HP
HPQ
|
25.2 | $ 25.75 | 5.06 % | $ 24.4 B | USA |
 |
Dell Technologies
DELL
|
157 | $ 437.5 | -0.34 % | $ 295 B | USA |
 |
Arista Networks
ANET
|
133 | $ 173.99 | -1.52 % | $ 219 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.47 | -3.76 % | $ 3.72 M | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.03 | 0.37 % | $ 655 M | USA |
 |
Coherent
COHR
|
264 | $ 282.39 | -9.86 % | $ 6.89 B | USA |
 |
Identiv
INVE
|
3.79 | $ 2.69 | -3.24 % | $ 64 M | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 3.71 | 1.92 % | $ 39.9 M | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 105.78 | 2.8 % | $ 15.5 B | USA |
 |
Western Digital Corporation
WDC
|
482 | $ 519.8 | -6.9 % | $ 180 B | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 5.03 | 1.21 % | $ 50.7 M | USA |