MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Babcock & Wilcox Enterprises Kurshistorie 2011-2025 | BW
Kurshistorie Jährlich Babcock & Wilcox Enterprises
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.99 | 5.5 | 7.01 | 7.08 | 4.15 | 6.41 | 63.6 | 165 | 195 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 195 | 0.67 | 45.6 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Corsair Gaming
CRSR
|
12 | $ 6.08 | -0.33 % | $ 633 M |  USA |
 |
Coherent
COHR
|
264 | $ 186.28 | -2.84 % | $ 4.54 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.6 | 0.76 % | $ 57 M |  Israel |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 18.93 | 2.02 % | $ 901 M | USA |
 |
NetApp
NTAP
|
103 | $ 110.39 | -0.11 % | $ 22.5 B | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 6.99 | -2.83 % | $ 146 M | USA |
 |
HP
HPQ
|
29.2 | $ 23.02 | -1.03 % | $ 23.9 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.78 | -2.59 % | $ 34.9 M | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.79 | -1.65 % | $ 233 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 128.21 | -0.8 % | $ 92.3 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.51 | 3.78 % | $ 63.9 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 103.49 | -1.68 % | $ 15.7 B | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 30.77 | 0.42 % | $ 18.3 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.52 | -2.33 % | $ 27.1 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 282.18 | -1.41 % | $ 59.8 B |  Irlanda |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.57 | -2.48 % | $ 707 M | Israel |
 |
Arista Networks
ANET
|
98.8 | $ 132.93 | 0.83 % | $ 167 B | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.49 | -0.74 % | $ 211 M | Israel |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Identiv
INVE
|
28.1 | $ 3.39 | -1.31 % | $ 72.3 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 68.45 | -1.2 % | $ 22.3 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 178.11 | -1.89 % | $ 55.6 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.03 | -1.9 % | $ 8.19 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.84 | -1.23 % | $ 626 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.91 | -0.26 % | $ 38.9 M | USA |