MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 11.05.2026
Super Micro Computer Kurshistorie 2011-2026 | SMCI
Kurshistorie Jährlich Super Micro Computer
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | 46.3 | 46.3 | 68.1 | 39.3 | 32.6 | 25.4 | 19.1 | 18.1 | 26 | 32.5 | 40.2 | 20.2 | 11.7 | 16.5 | 1.27 | 0.698 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.1 | 0.698 | 28.7 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Corsair Gaming
CRSR
|
8.99 | $ 8.48 | 1.07 % | $ 899 M |  USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Daktronics
DAKT
|
14.3 | $ 20.17 | -0.3 % | $ 960 M | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 3.84 | -1.29 % | $ 41.3 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.34 | 8.94 % | $ 289 K |  Israel |
 |
NetApp
NTAP
|
167 | $ 154.81 | -4.0 % | $ 30.8 B | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 105.94 | -3.01 % | $ 15.5 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 9.3 | -4.12 % | $ 62.5 M | Israel |
 |
Quantum Corporation
QMCO
|
7.94 | $ 14.95 | 3.75 % | $ 77 M | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 17.16 | 3.25 % | $ 1.81 B | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 12.47 | -3.33 % | $ 203 M | Israel |
 |
Identiv
INVE
|
3.79 | $ 3.93 | 2.34 % | $ 93.5 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 5.26 | 3.34 % | $ 53.1 M | USA |
 |
Arista Networks
ANET
|
133 | $ 164.93 | -1.84 % | $ 207 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.82 | 0.92 % | $ 720 M | USA |
 |
HP
HPQ
|
25.2 | $ 23.18 | -4.57 % | $ 21.9 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 1 066.07 | 3.37 % | $ 226 B |  Irlanda |
 |
Western Digital Corporation
WDC
|
482 | $ 712.13 | 4.56 % | $ 247 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 18.18 | 0.78 % | $ 407 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Coherent
COHR
|
264 | $ 378.85 | -1.14 % | $ 9.24 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.88 | -1.98 % | $ 6.97 M | USA |
 |
AstroNova
ALOT
|
12 | $ 28.35 | 69.86 % | $ 216 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.45 | 8.32 % | $ 446 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 419.32 | 3.8 % | $ 283 B | USA |