MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
Super Micro Computer Kurshistorie 2011-2025 | SMCI
Kurshistorie Jährlich Super Micro Computer
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | 46.3 | 46.3 | 68.1 | 39.3 | 32.6 | 25.4 | 19.1 | 18.1 | 26 | 32.5 | 40.2 | 20.2 | 11.7 | 16.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.1 | 11.7 | 32.4 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 5.27 | -1.4 % | $ 483 M |  USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.15 | -0.49 % | $ 641 M | USA |
 |
Coherent
COHR
|
264 | $ 191.83 | 0.27 % | $ 4.68 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 18.55 | 0.13 % | $ 883 M | USA |
 |
HP
HPQ
|
29.2 | $ 23.28 | 0.47 % | $ 24.2 B | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.82 | 1.96 % | $ 236 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 129.53 | 0.88 % | $ 93.3 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.17 | 0.4 % | $ 61.3 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 105.26 | 0.28 % | $ 15.9 B | USA |
 |
NetApp
NTAP
|
103 | $ 110.37 | 0.28 % | $ 22.5 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.52 | -1.95 % | $ 27.1 M | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 7.1 | -1.8 % | $ 148 M | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.54 | -2.56 % | $ 56.6 M |  Israel |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.62 | -5.56 % | $ 707 M | Israel |
 |
Arista Networks
ANET
|
98.8 | $ 131.92 | 0.79 % | $ 166 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 7.01 | -4.84 % | $ 36.1 M | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.5 | 0.75 % | $ 211 M | Israel |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Seagate Technology plc
STX
|
155 | $ 285.48 | 0.07 % | $ 60.5 B |  Irlanda |
 |
Identiv
INVE
|
28.1 | $ 3.43 | -0.15 % | $ 73.2 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 69.16 | 3.09 % | $ 22.5 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 181.1 | 0.86 % | $ 56.5 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.05 | -0.05 % | $ 8.35 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.94 | -1.6 % | $ 633 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.94 | -2.47 % | $ 39.2 M | USA |