MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.02.2026
Super Micro Computer Kurshistorie 2011-2026 | SMCI
Kurshistorie Jährlich Super Micro Computer
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | 46.3 | 46.3 | 68.1 | 39.3 | 32.6 | 25.4 | 19.1 | 18.1 | 26 | 32.5 | 40.2 | 20.2 | 11.7 | 16.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.1 | 11.7 | 32.4 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B |  USA |
 |
Daktronics
DAKT
|
14.3 | $ 22.1 | -11.17 % | $ 1.05 B | USA |
 |
Coherent
COHR
|
264 | $ 275.0 | -2.06 % | $ 6.71 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Corsair Gaming
CRSR
|
12 | $ 5.78 | 0.17 % | $ 602 M | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
AstroNova
ALOT
|
8.62 | $ 9.15 | 1.16 % | $ 68.7 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 147.52 | 1.62 % | $ 106 B | USA |
 |
HP
HPQ
|
29.2 | $ 19.16 | 0.84 % | $ 19.9 B | USA |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 11.93 | 47.47 % | $ 1.09 B | USA |
 |
Identiv
INVE
|
28.1 | $ 3.28 | 2.18 % | $ 70 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 92.07 | 0.51 % | $ 13.9 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.87 | -0.17 % | $ 30.9 M | USA |
 |
NetApp
NTAP
|
103 | $ 99.42 | 0.64 % | $ 20.3 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.9 | 2.43 % | $ 707 M |  Israel |
 |
3D Systems Corporation
DDD
|
2.55 | $ 2.11 | 4.21 % | $ 274 M | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.85 | 1.09 % | $ 58.6 M | Israel |
 |
One Stop Systems
OSS
|
3.33 | $ 8.51 | 2.65 % | $ 177 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 11.46 | -0.61 % | $ 180 M | Israel |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.91 | 1.57 % | $ 7.24 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 9.82 | 3.97 % | $ 696 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 61.99 | 0.39 % | $ 20.2 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 4.75 | 2.26 % | $ 24.5 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 262.4 | 4.7 % | $ 81.9 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 377.57 | 5.58 % | $ 80 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.5 | 2.34 % | $ 34.8 M | USA |
 |
Arista Networks
ANET
|
133 | $ 134.94 | 8.31 % | $ 170 B | USA |