Super Micro Computer Kurshistorie 2011-2025 | SMCI

Kurshistorie Jährlich Super Micro Computer

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
44	46.3	46.3	68.1	39.3	32.6	25.4	19.1	18.1	26	32.5	40.2	20.2	11.7	16.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
68.1	11.7	32.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Babcock & Wilcox Enterprises BW	0.67	$ 5.25	-1.78 %	$ 482 M	USA
Corsair Gaming CRSR	12	$ 6.14	-0.73 %	$ 640 M	USA
Coherent COHR	264	$ 190.03	-0.67 %	$ 4.63 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Daktronics DAKT	14.3	$ 18.5	-0.13 %	$ 880 M	USA
HP HPQ	29.2	$ 23.2	0.13 %	$ 24.1 B	USA
3D Systems Corporation DDD	2.55	$ 1.77	-1.12 %	$ 230 M	USA
Dell Technologies DELL	113	$ 129.15	0.58 %	$ 93 B	USA
AstroNova ALOT	8.62	$ 8.11	-0.37 %	$ 60.9 M	USA
Logitech International S.A. LOGI	69.3	$ 105.2	0.22 %	$ 15.9 B	USA
NetApp NTAP	103	$ 110.33	0.25 %	$ 22.5 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.54	-1.17 %	$ 27.3 M	USA
Eltek Ltd. ELTK	8.22	$ 8.72	-0.49 %	$ 57.8 M	Israel
One Stop Systems OSS	3.33	$ 7.13	-1.38 %	$ 149 M	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.6	-6.18 %	$ 707 M	Israel
Arista Networks ANET	98.8	$ 131.42	0.41 %	$ 165 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Quantum Corporation QMCO	7.94	$ 7.15	-2.99 %	$ 36.8 M	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
RADCOM Ltd. RDCM	10.7	$ 13.28	-0.9 %	$ 208 M	Israel
Seagate Technology plc STX	155	$ 284.91	-0.13 %	$ 60.4 B	Irlanda
Identiv INVE	28.1	$ 3.36	-2.04 %	$ 71.7 M	USA
Pure Storage PSTG	37.2	$ 68.83	2.59 %	$ 22.4 B	USA
Western Digital Corporation WDC	48.6	$ 180.3	0.41 %	$ 56.3 B	USA
Socket Mobile SCKT	0.99	$ 1.05	0.15 %	$ 8.35 M	USA
Stratasys Ltd. SSYS	9.87	$ 8.94	-1.54 %	$ 633 M	USA
TransAct Technologies Incorporated TACT	5.88	$ 3.95	-0.5 %	$ 39.3 M	USA