MarketCap
Facebook
X
Telegram
HP Kurshistorie | HPQ
Kurshistorie Jährlich HP
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2 | 25.2 | 25.2 | 29.2 | 37.4 | 23.8 | 19.1 | 18.5 | 18.5 | 12.7 | 9.63 | 14.5 | 9.94 | 4.92 | 8.69 | 20.7 | 16.3 | 21 | 20.8 | 14.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.4 | 4.92 | 18.8 |
Kurshistorie anderer Aktien in der Computerhardware
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B |  USA |
 |
Daktronics
DAKT
|
19.3 | $ 17.02 | 0.17 % | $ 827 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 562.89 | 4.96 % | $ 380 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.12 | 2.23 % | $ 54.5 M |  Israel |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Identiv
INVE
|
3.79 | $ 2.45 | 3.38 % | $ 58.3 M | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 2.17 | 0.91 % | $ 23.4 M | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 101.09 | 1.54 % | $ 14.8 B | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.57 | 0.32 % | $ 339 K | Israel |
 |
One Stop Systems
OSS
|
11.2 | $ 9.28 | 0.54 % | $ 208 M | USA |
 |
Quantum Corporation
QMCO
|
12.9 | $ 31.68 | 7.43 % | $ 402 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 10.36 | 0.58 % | $ 169 M | Israel |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.48 | 0.91 % | $ 3.8 M | USA |
 |
Arista Networks
ANET
|
133 | $ 206.55 | 0.41 % | $ 260 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.26 | 2.99 % | $ 674 M | USA |
 |
Seagate Technology plc
STX
|
845 | $ 916.83 | 1.2 % | $ 201 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 4.87 | 1.0 % | $ 49.1 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 6.27 | 1.62 % | $ 661 M | USA |
 |
Western Digital Corporation
WDC
|
509 | $ 456.81 | 1.44 % | $ 158 B | USA |
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
AstroNova
ALOT
|
12 | $ 28.99 | 0.02 % | $ 221 M | USA |
 |
Coherent
COHR
|
264 | $ 295.83 | 1.8 % | $ 7.22 B | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.57 | 4.08 % | $ 461 M | USA |
 |
Corsair Gaming
CRSR
|
8.99 | $ 13.66 | 0.81 % | $ 1.45 B | USA |
 |
NetApp
NTAP
|
167 | $ 201.15 | 1.98 % | $ 40 B | USA |
 |
Super Micro Computer
SMCI
|
37.3 | $ 43.26 | 4.22 % | $ 26 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |