Allegiance Bancshares Historical Prices 2011-2026 | ABTX

Annual Historical Prices Allegiance Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.8	33.4	36.4	31.3	36.5	35	22.9	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
41.8	22.9	33.9

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banco Macro S.A. BMA	67.7	$ 97.96	0.09 %	$ 14.4 M	Argentina
Banco Santander-Chile BSAC	22.5	$ 35.19	-	$ 3.42 T	Chile
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 18.63	-	$ 450 B	Argentina
Banco Bradesco S.A. BBD	2.19	$ 3.86	-	$ 14.8 M	Brasil
Bank of Marin Bancorp BMRC	16.5	$ 27.51	-	$ 440 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
The Bank of Princeton BPRN	30.3	$ 37.09	-	$ 250 M	USA
Dime Community Bancshares DCOMP	19.1	$ 18.93	-	$ 737 M	USA
Sierra Bancorp BSRR	30.2	$ 36.41	-	$ 520 M	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.7	-	$ 134 B	Brasil
Cadence Bancorporation CADE	28.4	$ 43.7	-	$ 5.63 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bank First Corporation BFC	105	$ 135.82	-	$ 1.36 B	USA
Coastal Financial Corporation CCB	90.4	$ 115.77	-	$ 1.56 B	USA
Eagle Bancorp Montana EBMT	12.8	$ 20.99	-	$ 164 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Bancolombia S.A. CIB	40	$ 78.78	-	$ 13.9 B	Colombia
Ameris Bancorp ABCB	60	$ 82.77	-	$ 5.7 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
First Business Financial Services FBIZ	52	$ 58.74	-	$ 479 M	USA
Farmers National Banc Corp. FMNB	13.8	$ 13.91	-	$ 519 M	USA
BCB Bancorp BCBP	9.89	$ 7.98	-	$ 136 M	USA
Civista Bancshares CIVB	14.3	$ 23.61	-	$ 358 M	USA
Business First Bancshares BFST	25	$ 28.17	-	$ 740 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
ConnectOne Bancorp CNOB	25.3	$ 28.76	-	$ 1.1 B	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 39.14	-	$ 22.4 B	Germany
Comerica Incorporated CMA	65.3	$ 94.97	-	$ 12.6 B	USA
BankUnited BKU	37.5	$ 50.23	-	$ 3.7 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Popular BPOP	97.8	$ 126.6	-	$ 9.06 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.46	-	$ 84.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
First Busey Corporation BUSE	23.9	$ 25.71	1.02 %	$ 1.46 B	USA
Hingham Institution for Savings HIFS	359	$ 316.5	-	$ 675 M	USA
Bankwell Financial Group BWFG	30.1	$ 49.14	-	$ 379 M	USA
Carter Bankshares CARE	16.5	$ 20.84	-	$ 476 M	USA
CB Financial Services CBFV	21.6	$ 36.42	-	$ 186 M	USA