MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Orthofix Medical Kurshistorie 2011-2026 | OFIX
Kurshistorie Jährlich Orthofix Medical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4 | 17.6 | 13 | 19.8 | 31.1 | 43 | 46.2 | 52.5 | 54.7 | 36.2 | 39.2 | 30.1 | 22.8 | 39.3 | 35.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.7 | 12.4 | 32.9 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 62.59 | -0.37 % | $ 92.7 B |  USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.07 | 0.33 % | $ 1.63 B | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.59 | 1.2 % | $ 36.7 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.7 | 0.73 % | $ 347 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.45 | 1.77 % | $ 129 M |  France |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 81.19 | 0.17 % | $ 47.5 B | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.6 | 0.05 % | $ 122 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.13 | 0.49 % | $ 874 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 36.74 | -0.05 % | $ 5.47 K | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 32.64 | -5.23 % | $ 1.5 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.9 | 2.15 % | $ 1.15 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.31 | -2.31 % | $ 717 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.36 | 2.42 % | $ 169 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.0 | 1.66 % | $ 16.9 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 95.66 | -0.59 % | $ 1.22 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.63 | -1.4 % | $ 2.97 B | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Align Technology
ALGN
|
186 | $ 171.87 | 0.74 % | $ 12.9 B | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.94 | -0.75 % | $ 374 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.89 | -2.81 % | $ 70.4 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.38 | 0.11 % | $ 266 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.36 | 2.26 % | $ 55.3 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.28 | -0.4 % | $ 111 B | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.88 | -1.02 % | $ 573 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.7 | 4.84 % | $ 29.3 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
PAVmed
PAVM
|
8.67 | $ 10.04 | 1.93 % | $ 6.73 M | USA |