Profound Medical Corp. Kurshistorie 2011-2026 | PROF

Kurshistorie Jährlich Profound Medical Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.49	7.45	8.18	8.78	11.2	20.6	10.9	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.6	5.49	10.4

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
EDAP TMS S.A. EDAP	3.71	-	-	$ 162 M	France
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
ClearPoint Neuro CLPT	11.2	$ 13.71	2.01 %	$ 388 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 8.38	1.15 %	$ 1.26 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.14	1.79 %	$ 19.3 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 1.8	16.56 %	$ 39.7 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.43	7.85 %	$ 26.8 M	USA
LivaNova PLC LIVN	69.8	$ 80.19	1.0 %	$ 4.37 B	Britain
OrthoPediatrics Corp. KIDS	18.6	$ 18.01	1.07 %	$ 423 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.34	-2.19 %	$ 54.5 M	USA
Delcath Systems DCTH	9.11	$ 11.96	2.05 %	$ 428 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
LENSAR LNSR	5.96	$ 5.78	-0.69 %	$ 69.1 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Orthofix Medical OFIX	12.4	$ 9.35	0.38 %	$ 370 M	Curacao
Electromed ELMD	20.7	$ 37.55	1.1 %	$ 317 M	USA
MiMedx Group MDXG	5.27	$ 3.72	3.19 %	$ 550 M	USA
Butterfly Network BFLY	3.83	$ 5.74	3.61 %	$ 1.42 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Myomo MYO	0.81	$ 1.36	17.24 %	$ 56.9 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 77.88	-3.12 %	$ 10.5 B	USA
Insulet Corporation PODD	258	$ 149.24	-0.31 %	$ 10.5 B	USA
CONMED Corporation CNMD	42.5	$ 34.49	-0.81 %	$ 1.07 B	USA
Inspire Medical Systems INSP	60	$ 42.25	-1.07 %	$ 1.24 B	USA
Integer Holdings Corporation ITGR	85.7	$ 91.15	0.19 %	$ 3.17 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 85.63	0.61 %	$ 50.1 B	USA
Sintx Technologies SINT	2.49	$ 2.16	-1.36 %	$ 5.99 M	USA