MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 27.12.2025
Profound Medical Corp. Kurshistorie 2011-2026 | PROF
Kurshistorie Jährlich Profound Medical Corp.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 8.78 | 11.2 | 20.6 | 10.9 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.6 | 8.18 | 11.9 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.69 | -3.79 % | $ 1.75 B |  USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.22 | 0.6 % | $ 893 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.22 | -3.57 % | $ 165 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.36 | 0.37 % | $ 21.9 M | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 84.52 | -0.96 % | $ 2.94 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
AxoGen
AXGN
|
32.5 | $ 31.8 | 0.14 % | $ 1.46 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.27 | -0.98 % | $ 1.13 B | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 62.84 | -0.63 % | $ 3.43 B |  Britain |
 |
LENSAR
LNSR
|
11.3 | $ 5.92 | -2.47 % | $ 68.2 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.12 | -1.51 % | $ 204 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 87.16 | -0.06 % | $ 112 B | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.67 | -0.53 % | $ 36.5 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.24 | -2.61 % | $ 3.5 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 10.91 | 5.21 % | $ 1.47 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.71 | 0.94 % | $ 29.7 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 99.21 | 0.01 % | $ 1.26 B | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.36 | -3.48 % | $ 138 M |  Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.81 | 2.14 % | $ 142 M |  France |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.28 | -1.15 % | $ 382 M | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.8 | -0.59 % | $ 467 M |  Curacao |
 |
Outset Medical
OM
|
3.45 | $ 3.47 | -4.15 % | $ 52.8 K | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 51.34 | -1.67 % | $ 1.51 B | USA |
 |
Penumbra
PEN
|
339 | $ 334.62 | -0.29 % | $ 13 B | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.39 | -0.36 % | $ 56.6 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 225.08 | -0.88 % | $ 15.8 B | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |