MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 27.12.2025
Profound Medical Corp. Kurshistorie 2011-2026 | PROF
Kurshistorie Jährlich Profound Medical Corp.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 8.78 | 11.2 | 20.6 | 10.9 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.6 | 8.18 | 11.9 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.1 | 1.83 % | $ 1.67 B |  USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.58 | -5.66 % | $ 36.1 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 32.07 | 0.34 % | $ 1.48 B | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.32 | 0.61 % | $ 124 M |  France |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.9 | 0.53 % | $ 1.15 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Align Technology
ALGN
|
186 | $ 176.99 | 2.22 % | $ 13.3 B | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.16 | -0.08 % | $ 1.64 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.0 | 0.31 % | $ 16.9 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 285.12 | 2.1 % | $ 8.04 B | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 38.56 | 2.58 % | $ 5.74 K | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 62.21 | 0.68 % | $ 92.1 B | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 63.07 | 0.46 % | $ 3.44 B |  Britain |
 |
LENSAR
LNSR
|
5.96 | $ 5.81 | 1.93 % | $ 69.5 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.48 | 9.16 % | $ 268 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.38 | 1.08 % | $ 206 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.53 | 3.08 % | $ 174 M | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.59 | 3.88 % | $ 389 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 92.02 | 1.77 % | $ 12.4 B | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.83 | 5.6 % | $ 7.85 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.12 | 0.12 % | $ 872 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Stryker Corporation
SYK
|
386 | $ 341.63 | 0.73 % | $ 131 B | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 10.22 | 1.79 % | $ 366 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.7 | 0.93 % | $ 29.3 M | USA |
 |
TELA Bio
TELA
|
0.69 | $ 0.56 | -0.78 % | $ 26.3 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 54.05 | 0.06 % | $ 1.59 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 37.4 | 1.8 % | $ 1.16 B | USA |