Insulet Corporation Kurshistorie | PODD

Kurshistorie Jährlich Insulet Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
258	281	186	205	248	267	194	81.2	76.5	41.6	33.2	29.4	43	23.1	19.5	14.5	7.83	15.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
281	7.83	112

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Bruker Corporation BRKR	36.7	$ 64.0	7.26 %	$ 9.72 B	USA
Boston Scientific Corporation BSX	76.3	$ 44.68	0.06 %	$ 66.1 B	USA
Cognyte Software Ltd. CGNT	8.11	$ 8.7	0.06 %	$ 634 M	Israel
ClearPoint Neuro CLPT	11.2	$ 14.61	13.03 %	$ 414 M	USA
CONMED Corporation CNMD	42.5	$ 45.18	3.31 %	$ 1.4 B	USA
Cytosorbents Corporation CTSO	0.56	$ 4.3	1.63 %	$ 268 M	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Delcath Systems DCTH	9.11	$ 16.08	0.75 %	$ 576 M	USA
Medigus Ltd. MDGS	2.36	-	10.28 %	$ 55.5 M	Israel
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
Electromed ELMD	39.3	$ 27.86	1.05 %	$ 230 M	USA
Establishment Labs Holdings ESTA	78.2	$ 65.58	3.69 %	$ 1.94 B	Costa-rica
Edwards Lifesciences Corporation EW	83.5	$ 85.73	0.32 %	$ 50.1 B	USA
Nemaura Medical NMRD	0.98	-	-17.8 %	$ 2.74 M	Britain
AdaptHealth Corp. AHCO	8.9	$ 5.57	0.43 %	$ 753 M	USA
Helius Medical Technologies HSDT	183	$ 2.9	0.69 %	$ 63.9 M	USA
Integra LifeSciences Holdings Corporation IART	12.3	$ 15.88	2.25 %	$ 1.22 B	USA
Inogen INGN	6.02	$ 5.23	2.75 %	$ 139 M	USA
InMode Ltd. INMD	14.4	$ 14.19	0.21 %	$ 917 M	Israel
Inspire Medical Systems INSP	60	$ 68.81	0.59 %	$ 2.02 B	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
IRIDEX Corporation IRIX	0.98	$ 0.63	2.51 %	$ 10.7 M	USA
IRadimed Corporation IRMD	98.5	$ 85.2	0.08 %	$ 1.08 B	USA
AxoGen AXGN	32.5	$ 43.32	0.48 %	$ 1.99 B	USA
Align Technology ALGN	179	$ 145.63	4.36 %	$ 10.6 B	USA
LENSAR LNSR	5.96	$ 7.08	0.28 %	$ 84.7 M	USA
Sientra SIEN	3.67	-	-16.59 %	$ 10.3 M	USA
Silk Road Medical, Inc SILK	17.6	-	-	$ 1.07 B	USA
Medtronic PLC MDT	79.3	$ 88.51	0.32 %	$ 113 B	USA
MiMedx Group MDXG	5.27	$ 4.71	0.1 %	$ 696 M	USA
Surgalign Holdings SRGA	1.74	-	-32.98 %	$ 1.68 M	USA
ShockWave Medical SWAV	262	-	-	$ 12.3 B	USA
Myomo MYO	0.81	$ 1.67	1.83 %	$ 69.9 M	USA
Nano-X Imaging Ltd. NNOX	5.23	$ 0.66	0.45 %	$ 42.8 M	Israel
InspireMD NSPR	1.79	$ 0.7	0.37 %	$ 45 M	Israel
Orthofix Medical OFIX	12.4	$ 9.16	0.11 %	$ 363 M	Curacao
Outset Medical OM	3.45	$ 3.13	1.29 %	$ 47.6 K	USA
Profound Medical Corp. PROF	5.49	$ 5.6	1.66 %	$ 169 M	Canada
Titan Medical TMDI	0.63	-	-26.32 %	$ 19.6 M	Canada
Quanterix Corporation QTRX	6.32	$ 3.18	0.63 %	$ 136 M	USA
Natus Medical Incorporated NTUS	23.7	-	1.94 %	$ 1.05 B	USA
AVITA Medical RCEL	3.72	$ 11.58	5.75 %	$ 323 M	Australia
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Apyx Medical Corporation APYX	3.45	$ 2.83	1.37 %	$ 116 M	USA
Sintx Technologies SINT	2.49	$ 1.87	5.06 %	$ 5.19 M	USA
Accuray Incorporated ARAY	0.26	$ 0.22	0.4 %	$ 27 M	USA
Smith & Nephew plc SNN	31.6	$ 26.68	0.02 %	$ 23.1 B	Britain
Inari Medical NARI	58.1	-	-	$ 4.23 B	USA