MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Alphatec Holdings Kurshistorie 2011-2026 | ATEC
Kurshistorie Jährlich Alphatec Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8 | 10.9 | 15.4 | 14.7 | 11 | 16.1 | 5.85 | 1.59 | 3.19 | 3.37 | 2.28 | 17.4 | 16.9 | 19.6 | 22.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.6 | 1.59 | 11.6 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M |  USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 39.08 | -1.83 % | $ 5.82 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 7.79 | 3.73 % | $ 559 M |  Israel |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.49 | -0.38 % | $ 121 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 9.41 | -2.39 % | $ 1.27 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 43.34 | -5.35 % | $ 1.35 B | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.45 | 2.84 % | $ 23.4 M | USA |
 |
IRadimed Corporation
IRMD
|
52.9 | $ 104.65 | 0.88 % | $ 1.33 B | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
AxoGen
AXGN
|
32.5 | $ 29.78 | -2.84 % | $ 1.37 B | USA |
 |
Apyx Medical Corporation
APYX
|
1.32 | $ 3.18 | -3.05 % | $ 110 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.52 | -5.19 % | $ 53.4 M | USA |
 |
Pulmonx Corporation
LUNG
|
8.72 | $ 1.53 | - | $ 59.8 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Medigus Ltd.
MDGS
|
2.36 | - | 10.28 % | $ 55.5 M | Israel |
 |
Medtronic PLC
MDT
|
86.3 | $ 96.73 | -1.38 % | $ 124 B | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.79 | 5.78 % | $ 43 M | USA |
 |
Align Technology
ALGN
|
186 | $ 182.92 | -3.23 % | $ 13.7 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Inari Medical
NARI
|
58.1 | - | - | $ 4.23 B | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 3.73 | -3.37 % | $ 790 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.96 | -3.54 % | $ 148 M |  France |
 |
Abbott Laboratories
ABT
|
112 | $ 113.53 | -0.49 % | $ 198 B | USA |
 |
NuVasive
NUVA
|
44.1 | - | - | $ 2.07 B | USA |
 |
Nevro Corp.
NVRO
|
5.74 | - | - | $ 217 M | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 13.02 | -2.62 % | $ 516 M |  Curacao |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 73.88 | -3.07 % | $ 109 B | USA |
 |
PAVmed
PAVM
|
2.21 | $ 9.94 | -0.4 % | $ 71.9 M | USA |
 |
Penumbra
PEN
|
339 | $ 340.23 | -0.61 % | $ 13.2 B | USA |