Alphatec Holdings Kurshistorie 2011-2026 | ATEC

Kurshistorie Jährlich Alphatec Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.8	10.9	15.4	14.7	11	16.1	5.85	1.59	3.19	3.37	2.28	17.4	16.9	19.6	22.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22.6	1.59	11.6

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
EDAP TMS S.A. EDAP	3.71	-	-	$ 162 M	France
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
ClearPoint Neuro CLPT	11.2	$ 13.44	-0.63 %	$ 381 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.18	-0.42 %	$ 20 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 1.64	-6.29 %	$ 36.2 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.52	20.79 %	$ 32.4 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 18.49	1.87 %	$ 434 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.29	0.39 %	$ 52.5 M	USA
Delcath Systems DCTH	9.11	$ 11.76	-0.25 %	$ 421 M	USA
LivaNova PLC LIVN	69.8	$ 80.69	1.24 %	$ 4.4 B	Britain
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
LENSAR LNSR	5.96	$ 5.65	-1.22 %	$ 67.6 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Electromed ELMD	20.7	$ 37.77	0.48 %	$ 319 M	USA
MiMedx Group MDXG	5.27	$ 3.67	-0.41 %	$ 542 M	USA
Butterfly Network BFLY	3.83	$ 5.67	0.71 %	$ 1.4 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Myomo MYO	0.81	$ 1.45	7.41 %	$ 60.7 M	USA
Orthofix Medical OFIX	12.4	$ 9.27	0.76 %	$ 367 M	Curacao
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 76.78	-0.7 %	$ 10.4 B	USA
Profound Medical Corp. PROF	5.49	$ 6.73	0.22 %	$ 203 M	Canada
Insulet Corporation PODD	258	$ 147.92	-0.15 %	$ 10.4 B	USA
CONMED Corporation CNMD	42.5	$ 35.08	2.69 %	$ 1.09 B	USA
Inspire Medical Systems INSP	60	$ 41.59	1.12 %	$ 1.22 B	USA
Integer Holdings Corporation ITGR	85.7	$ 90.43	-0.46 %	$ 3.14 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 88.93	3.07 %	$ 52 B	USA
Sintx Technologies SINT	2.49	$ 2.24	1.29 %	$ 6.21 M	USA