MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Alphatec Holdings Kurshistorie 2011-2026 | ATEC
Kurshistorie Jährlich Alphatec Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8 | 10.9 | 15.4 | 14.7 | 11 | 16.1 | 5.85 | 1.59 | 3.19 | 3.37 | 2.28 | 17.4 | 16.9 | 19.6 | 22.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.6 | 1.59 | 11.6 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Inogen
INGN
|
6.02 | $ 6.32 | -2.02 % | $ 168 M |  USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 99.89 | 0.69 % | $ 1.27 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.35 | -0.04 % | $ 21.8 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 63.27 | 0.05 % | $ 3.45 B |  Britain |
 |
LENSAR
LNSR
|
11.3 | $ 5.71 | -5.93 % | $ 65.8 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
AxoGen
AXGN
|
32.5 | $ 32.42 | 2.11 % | $ 1.49 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.72 | 0.25 % | $ 1.14 B | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.65 | -0.64 % | $ 111 B | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.67 | 0.73 % | $ 209 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.72 | 6.7 % | $ 39.2 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.15 | -6.52 % | $ 3.36 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.77 | -0.84 % | $ 466 M |  Curacao |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.48 | 10.66 % | $ 1.55 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.69 | -2.17 % | $ 28.9 M | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.33 | -4.71 % | $ 137 M |  Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.85 | 3.08 % | $ 144 M |  France |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.84 | -3.83 % | $ 372 M | USA |
 |
Penumbra
PEN
|
339 | $ 334.58 | -0.3 % | $ 13 B | USA |
 |
Outset Medical
OM
|
3.45 | $ 3.49 | -3.6 % | $ 53.1 K | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 51.53 | -1.3 % | $ 1.51 B | USA |
 |
Insulet Corporation
PODD
|
258 | $ 225.21 | -0.82 % | $ 15.8 B | USA |
 |
Profound Medical Corp.
PROF
|
8.18 | $ 5.1 | -5.56 % | $ 180 M | Canada |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.33 | -4.68 % | $ 54.1 M | USA |
 |
Quanterix Corporation
QTRX
|
6.32 | $ 3.68 | -6.73 % | $ 157 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
InspireMD
NSPR
|
1.79 | $ 1.8 | 4.05 % | $ 116 M | Israel |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |