MarketCap
Altisource Portfolio Solutions S.A. ASPS
€ 4.93
1.96%
Facebook
X
Telegram
Altisource Portfolio Solutions S.A. Kurshistorie | ASPS
Kurshistorie Jährlich Altisource Portfolio Solutions S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.68 | 2.9 | 4.2 | 11.2 | 10.1 | 18.6 | 23.7 | 28 | 28.5 | 28.9 | 20.3 | 131 | 87.9 | 53.5 | 201 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 201 | 0.68 | 41.1 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Encore Capital Group
ECPG
|
58.9 | $ 96.93 | 0.39 % | $ 2.25 B |  USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Ellington Financial
EFC
|
12.5 | $ 13.35 | 0.15 % | $ 1.34 B | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 28.01 | 0.68 % | $ 380 M | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 17.72 | 0.06 % | $ 1.98 B | USA |
|
Income Opportunity Realty Investors
IOR
|
18.5 | $ 19.32 | 1.68 % | $ 78.6 M | USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 69.63 | 0.96 % | $ 6.89 B |  Bermuda |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 0.94 | 4.16 % | $ 319 M | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 73.23 | 1.45 % | $ 3.79 B | USA |
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 2.18 | 1.78 % | $ 2.99 B | - |
 |
Rocket Companies
RKT
|
16.7 | $ 14.22 | 4.87 % | $ 18.8 B | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 18.4 | 1.49 % | $ 678 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 41.7 | 4.07 % | $ 1.39 B | USA |