MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.04.2026
Altisource Portfolio Solutions S.A. Kurshistorie 2011-2026 | ASPS
Kurshistorie Jährlich Altisource Portfolio Solutions S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.68 | 2.9 | 4.2 | 11.2 | 10.1 | 18.6 | 23.7 | 28 | 28.5 | 28.9 | 20.3 | 131 | 87.9 | 53.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 131 | 0.68 | 30.4 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ellington Financial
EFC
|
12.5 | $ 13.25 | -0.04 % | $ 1.33 B |  USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 2.78 | 4.12 % | $ 3.81 B | - |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 60.0 | -0.86 % | $ 5.94 B |  Bermuda |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.9 | - | $ 74.5 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 38.31 | -22.75 % | $ 520 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.57 | 0.97 % | $ 275 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 51.38 | 1.95 % | $ 1.71 B | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 14.71 | 0.58 % | $ 19.5 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 92.5 | 2.45 % | $ 4.78 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.38 | 0.47 % | $ 624 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 83.44 | 0.8 % | $ 1.94 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 16.3 | 1.53 % | $ 1.82 B | USA |