MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Encore Capital Group Kurshistorie 2011-2025 | ECPG
Kurshistorie Jährlich Encore Capital Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.6 | 52.8 | 57 | 62.1 | 39 | 35.4 | 23.5 | 42.1 | 28.6 | 29.1 | 44.4 | 50.3 | 30.6 | 21.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 62.1 | 21.3 | 40.4 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 6.75 | 3.49 % | $ 193 M |  Luxembourg |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 6.25 | 0.92 % | $ 8.57 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.67 | 1.0 % | $ 2.08 B | USA |
 |
Ellington Financial
EFC
|
13.9 | $ 13.81 | -0.32 % | $ 1.21 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | $ 20.01 | - | $ 1.23 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.16 | -0.96 % | $ 127 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.55 | - | $ 73.1 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.13 | -1.39 % | $ 373 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 19.45 | -0.1 % | $ 2.74 B | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 65.83 | 0.01 % | $ 7.06 B |  Bermuda |
 |
PennyMac Financial Services
PFSI
|
103 | $ 133.54 | -0.16 % | $ 6.81 B | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 60.47 | -0.95 % | $ 2 B | USA |
 |
LendingTree
TREE
|
122 | $ 54.7 | 1.07 % | $ 722 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.52 | -0.18 % | $ 629 M | USA |