MarketCap
Facebook
X
TelegramMonroe Capital Corporation Kurshistorie 2011-2025 | MRCC
Kurshistorie Jährlich Monroe Capital Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.2 | 7.45 | 8.76 | 6.84 | 8.85 | 9.01 | 6.96 | 6.99 | 5.32 | 5.89 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.2 | 5.32 | 7.73 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 6.68 | 2.41 % | $ 191 M |  Luxembourg |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 6.24 | 4.17 % | $ 8.56 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.7 | 1.22 % | $ 2.09 B | USA |
 |
Ellington Financial
EFC
|
13.9 | $ 13.83 | -0.18 % | $ 1.21 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 55.57 | 1.07 % | $ 1.33 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | $ 20.01 | - | $ 1.23 B | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.55 | -5.19 % | $ 73.1 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.13 | -0.93 % | $ 373 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 19.49 | 0.13 % | $ 2.75 B | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 65.84 | 0.02 % | $ 7.06 B |  Bermuda |
 |
PennyMac Financial Services
PFSI
|
103 | $ 133.72 | -0.03 % | $ 6.82 B | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 60.62 | -0.7 % | $ 2.01 B | USA |
 |
LendingTree
TREE
|
122 | $ 54.63 | 0.94 % | $ 721 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.56 | 0.03 % | $ 630 M | USA |