MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Ellington Financial Kurshistorie 2011-2026 | EFC
Kurshistorie Jährlich Ellington Financial
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | 11.2 | 12.6 | 16.4 | 13 | 14.5 | 10.9 | 9.27 | 8.63 | 8.33 | 8.66 | 8.67 | 7.57 | 5.19 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.4 | 5.19 | 10.6 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 5.28 | -9.12 % | $ 7.24 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 56.67 | 1.11 % | $ 1.35 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.24 | - | $ 2.03 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 21.28 | 0.05 % | $ 3 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | $ 20.01 | - | $ 1.23 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.17 | -2.22 % | $ 127 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.0 | -2.76 % | $ 74.9 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.4 | - | $ 420 M | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 63.94 | -0.34 % | $ 6.85 B |  Bermuda |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
PennyMac Financial Services
PFSI
|
103 | $ 136.28 | - | $ 6.95 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 6.9 | -0.72 % | $ 197 M |  Luxembourg |
 |
LendingTree
TREE
|
122 | $ 53.25 | - | $ 703 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.17 | -2.42 % | $ 585 M | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 60.71 | 0.03 % | $ 2.01 B | USA |