MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Walker & Dunlop Kurshistorie 2011-2026 | WD
Kurshistorie Jährlich Walker & Dunlop
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.7 | 85.2 | 98.1 | 89.8 | 138 | 97.4 | 61.8 | 52.1 | 44.2 | 37.2 | 21.2 | 14.7 | 15.4 | 19.4 | 11.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 138 | 11.4 | 55.6 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 5.23 | - | $ 7.17 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 68.1 | -0.29 % | $ 1.58 B | USA |
 |
Ellington Financial
EFC
|
13.9 | $ 12.18 | -1.93 % | $ 1.07 B | USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 60.62 | -0.36 % | $ 6 B |  Bermuda |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.24 | 0.21 % | $ 1.59 B | USA |
 |
Income Opportunity Realty Investors
IOR
|
17 | $ 18.8 | - | $ 78.3 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.98 | -4.59 % | $ 346 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 5.91 | 0.68 % | $ 122 M | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 17.49 | -3.88 % | $ 2.47 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
LendingTree
TREE
|
122 | $ 37.0 | -0.99 % | $ 488 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.51 | -0.56 % | $ 596 M | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 7.65 | 0.39 % | $ 218 M |  Luxembourg |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 90.29 | -1.78 % | $ 4.67 B | USA |