Walker & Dunlop logo
Walker & Dunlop WD
€ 39.64 1.04%

Geschäftsbericht 2025
hinzugefügt 26.02.2026

report update icon

Walker & Dunlop Kurshistorie 2011-2026 | WD

Kurshistorie Jährlich Walker & Dunlop

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
47.7 85.2 98.1 89.8 138 97.4 61.8 52.1 44.2 37.2 21.2 14.7 15.4 19.4 11.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
138 11.4 55.6

Kurshistorie anderer Aktien in der Hypothekenfinanzierung

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
CNFinance Holdings Limited CNFinance Holdings Limited
CNF
0.71 $ 4.9 -6.32 % $ 6.72 B -
Mr. Cooper Group Mr. Cooper Group
COOP
109 - - $ 13.6 B usaUSA
Encore Capital Group Encore Capital Group
ECPG
58.9 $ 69.65 1.99 % $ 1.62 B usaUSA
Ellington Financial Ellington Financial
EFC
13.9 $ 12.37 -0.44 % $ 1.08 B usaUSA
Essent Group Ltd. Essent Group Ltd.
ESNT
61.3 $ 60.85 0.02 % $ 6.02 B bermudaBermuda
Hercules Capital, Inc. Hercules Capital, Inc.
HTGC
18 $ 14.41 1.41 % $ 1.61 B usaUSA
Income Opportunity Realty Investors Income Opportunity Realty Investors
IOR
17 $ 18.8 - $ 78.3 M usaUSA
loanDepot loanDepot
LDI
2.14 $ 1.91 -7.97 % $ 334 M usaUSA
Guild Holdings Company Guild Holdings Company
GHLD
13.8 - - $ 1.23 B usaUSA
PennyMac Financial Services PennyMac Financial Services
PFSI
93.1 $ 89.38 -2.77 % $ 4.62 B usaUSA
Rocket Companies Rocket Companies
RKT
13.9 $ 17.11 -5.96 % $ 2.41 B usaUSA
Impac Mortgage Holdings Impac Mortgage Holdings
IMH
0.32 - -2.22 % $ 8.37 M usaUSA
LendingTree LendingTree
TREE
122 $ 36.28 -2.92 % $ 479 M usaUSA
Velocity Financial Velocity Financial
VEL
17.3 $ 18.43 -0.99 % $ 594 M usaUSA
Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A.
ASPS
0.68 $ 7.6 -0.26 % $ 217 M luxembourgLuxembourg
Ocwen Financial Corporation Ocwen Financial Corporation
OCN
25.1 - -0.75 % $ 192 M usaUSA
Monroe Capital Corporation Monroe Capital Corporation
MRCC
11.2 $ 5.97 1.68 % $ 123 M usaUSA