MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
Ocwen Financial Corporation Kurshistorie 2011-2026 | OCN
Kurshistorie Jährlich Ocwen Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 25.1 | 26.5 | 30.7 | 28.6 | 28 | 18.8 | 32.1 | 54.6 | 66.2 | 56.9 | 122 | 562 | 591 | 242 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 591 | 18.8 | 135 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ellington Financial
EFC
|
12.5 | $ 13.24 | -0.11 % | $ 1.33 B |  USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 2.78 | 3.35 % | $ 3.81 B | - |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 60.03 | -0.81 % | $ 5.94 B |  Bermuda |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.9 | - | $ 74.5 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 38.81 | -21.74 % | $ 527 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.57 | 1.29 % | $ 275 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 51.28 | 1.85 % | $ 1.71 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.78 | 1.95 % | $ 68.2 M |  Luxembourg |
 |
Rocket Companies
RKT
|
16.7 | $ 14.64 | 0.14 % | $ 19.4 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 92.13 | 2.06 % | $ 4.77 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.42 | 0.67 % | $ 625 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 83.3 | 0.64 % | $ 1.94 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 16.3 | 1.56 % | $ 1.82 B | USA |