MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.02.2026
Essent Group Ltd. Kurshistorie 2011-2026 | ESNT
Kurshistorie Jährlich Essent Group Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.3 | 61.3 | 61.3 | 43.5 | 45.3 | 42.4 | 50.2 | 32.9 | 41.8 | 31.2 | 21.1 | 24.8 | 23.2 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 61.3 | 21.1 | 41.6 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Ellington Financial
EFC
|
13.9 | $ 12.42 | -0.24 % | $ 1.09 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.21 | -7.91 % | $ 1.59 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 7.62 | -3.73 % | $ 217 M |  Luxembourg |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 5.23 | -1.11 % | $ 7.17 B | - |
 |
Encore Capital Group
ECPG
|
58.9 | $ 68.29 | 6.8 % | $ 1.59 B | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.8 | - | $ 78.3 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.07 | 4.55 % | $ 362 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 5.87 | -3.93 % | $ 121 M | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 91.93 | -1.08 % | $ 4.76 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 18.19 | 2.36 % | $ 2.57 B | USA |
 |
LendingTree
TREE
|
122 | $ 37.37 | -2.48 % | $ 493 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.59 | -1.06 % | $ 599 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 46.01 | -3.06 % | $ 1.53 B | USA |