MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-23-2025
Altisource Portfolio Solutions S.A. Historical Prices 2011-2026 | ASPS
Annual Historical Prices Altisource Portfolio Solutions S.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 2.9 | 4.2 | 11.2 | 10.1 | 18.6 | 23.7 | 28 | 28.5 | 28.9 | 20.3 | 131 | 87.9 | 53.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 131 | 0.68 | 32.1 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 4.88 | -2.5 % | $ 6.69 B | - |
 |
Encore Capital Group
ECPG
|
58.9 | $ 72.17 | 5.68 % | $ 1.68 B |  USA |
 |
Ellington Financial
EFC
|
13.9 | $ 12.55 | 1.05 % | $ 1.1 B | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.6 | 2.71 % | $ 1.63 B | USA |
 |
Income Opportunity Realty Investors
IOR
|
17 | $ 18.8 | - | $ 78.3 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.94 | -6.28 % | $ 339 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 89.93 | -2.18 % | $ 4.65 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 17.13 | -5.83 % | $ 2.42 B | USA |
 |
LendingTree
TREE
|
122 | $ 36.51 | -2.31 % | $ 482 M | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.58 | -0.19 % | $ 598 M | USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 61.42 | 0.95 % | $ 6.08 B |  Bermuda |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 5.96 | 1.45 % | $ 123 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 47.12 | 2.64 % | $ 1.57 B | USA |