MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
Rocket Companies Kurshistorie 2011-2026 | RKT
Kurshistorie Jährlich Rocket Companies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7 | 13.9 | 11.9 | 7.98 | 12.6 | 20.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.4 | 7.98 | 13.9 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.15 | 0.46 % | $ 4.32 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.3 | -2.54 % | $ 70.3 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 58.81 | 1.78 % | $ 5.82 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.61 | 0.15 % | $ 1.37 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.1 | -3.51 % | $ 372 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.42 | 0.14 % | $ 495 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 51.07 | -3.44 % | $ 1.7 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.55 | 3.31 % | $ 65.9 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 80.08 | -2.05 % | $ 4.14 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 17.43 | -0.23 % | $ 642 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.2 | -2.87 % | $ 1.86 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.5 | 0.32 % | $ 1.73 B | USA |