MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
Rocket Companies Kurshistorie 2011-2026 | RKT
Kurshistorie Jährlich Rocket Companies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7 | 13.9 | 11.9 | 7.98 | 12.6 | 20.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.4 | 7.98 | 13.9 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.06 | -1.92 % | $ 4.2 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.95 | 0.5 % | $ 73 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 61.9 | -0.24 % | $ 6.13 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.57 | 0.52 % | $ 1.36 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.25 | 2.46 % | $ 422 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.59 | -1.8 % | $ 497 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 50.53 | 3.02 % | $ 1.69 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.0 | -7.55 % | $ 60.4 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 87.02 | -0.08 % | $ 4.5 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 17.55 | 1.27 % | $ 565 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 81.57 | 1.15 % | $ 1.9 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.47 | -1.09 % | $ 1.73 B | USA |