MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 23.07.2025
Mr. Cooper Group Kurshistorie 2011-2026 | COOP
Kurshistorie Jährlich Mr. Cooper Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | 72.3 | 47.5 | 50.8 | 31.4 | 12.8 | 13.7 | 15.5 | 16.2 | 29.3 | 30.6 | 32.9 | 9.36 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 109 | 9.36 | 36.3 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 6.05 | -4.57 % | $ 8.3 B | - |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.82 | 0.16 % | $ 2.1 B |  USA |
 |
Ellington Financial
EFC
|
13.9 | $ 13.58 | -0.29 % | $ 1.19 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 19.36 | -3.49 % | $ 2.73 B | USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 54.35 | -1.52 % | $ 1.3 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | $ 20.01 | - | $ 1.23 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.37 | 1.59 % | $ 131 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.55 | - | $ 73.1 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.07 | 0.98 % | $ 362 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 60.15 | -1.07 % | $ 1.99 B | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 65.01 | -1.02 % | $ 6.97 B |  Bermuda |
 |
PennyMac Financial Services
PFSI
|
103 | $ 131.84 | -1.07 % | $ 6.72 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 6.95 | 3.27 % | $ 198 M |  Luxembourg |
 |
LendingTree
TREE
|
122 | $ 53.09 | -0.38 % | $ 701 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 20.76 | 6.52 % | $ 669 M | USA |