MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 23.07.2025
Mr. Cooper Group Kurshistorie 2011-2026 | COOP
Kurshistorie Jährlich Mr. Cooper Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | 72.3 | 47.5 | 50.8 | 31.4 | 12.8 | 13.7 | 15.5 | 16.2 | 29.3 | 30.6 | 32.9 | 9.36 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 109 | 9.36 | 36.3 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 4.87 | -6.99 % | $ 6.68 B | - |
 |
Encore Capital Group
ECPG
|
58.9 | $ 71.44 | 4.61 % | $ 1.66 B |  USA |
 |
Ellington Financial
EFC
|
13.9 | $ 12.52 | 0.81 % | $ 1.1 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.66 | 3.13 % | $ 1.64 B | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.95 | -6.04 % | $ 341 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 90.84 | -1.19 % | $ 4.7 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 17.11 | -5.96 % | $ 2.41 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.6 | -0.08 % | $ 599 M | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 7.83 | 2.76 % | $ 223 M |  Luxembourg |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 61.54 | 1.15 % | $ 6.09 B |  Bermuda |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.8 | - | $ 78.3 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 5.91 | 0.68 % | $ 122 M | USA |
 |
LendingTree
TREE
|
122 | $ 37.4 | 0.09 % | $ 494 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 47.16 | 2.5 % | $ 1.57 B | USA |