MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 16.05.2026
Guild Holdings Company Kurshistorie 2011-2026 | GHLD
Kurshistorie Jährlich Guild Holdings Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8 | 14.2 | 14.2 | 14 | 15.9 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.9 | 13.8 | 14.4 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.18 | 2.91 % | $ 4.36 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.95 | - | $ 73 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 61.23 | -1.05 % | $ 6.06 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.5 | -0.41 % | $ 1.36 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.25 | -1.19 % | $ 421 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 35.95 | -1.75 % | $ 488 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 50.1 | -0.85 % | $ 1.67 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 5.8 | -3.33 % | $ 58.4 M |  Luxembourg |
 |
Rocket Companies
RKT
|
16.7 | $ 13.76 | -0.65 % | $ 18.2 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 86.09 | -1.13 % | $ 4.45 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 17.39 | 1.76 % | $ 560 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.14 | -1.75 % | $ 1.86 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.42 | -0.36 % | $ 1.72 B | USA |