MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 16.05.2026
Guild Holdings Company Kurshistorie 2011-2026 | GHLD
Kurshistorie Jährlich Guild Holdings Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8 | 14.2 | 14.2 | 14 | 15.9 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.9 | 13.8 | 14.4 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.1 | 3.33 % | $ 4.25 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.8 | 2.89 % | $ 72.4 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 57.94 | -1.54 % | $ 5.74 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.68 | 0.48 % | $ 1.38 B | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 13.53 | 7.85 % | $ 17.9 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.15 | 3.62 % | $ 387 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.68 | 0.71 % | $ 498 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 51.73 | 1.27 % | $ 1.73 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.56 | 0.08 % | $ 66 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 80.7 | 0.82 % | $ 4.17 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 17.33 | -0.97 % | $ 639 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 80.51 | 0.39 % | $ 1.87 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.52 | 0.23 % | $ 1.73 B | USA |