MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Guild Holdings Company Kurshistorie 2011-2026 | GHLD
Kurshistorie Jährlich Guild Holdings Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8 | 14.2 | 14.2 | 14 | 15.9 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.9 | 13.8 | 14.4 |
Kurshistorie anderer Aktien in der Hypothekenfinanzierung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 5.5 | 4.76 % | $ 7.54 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 55.95 | -0.66 % | $ 1.34 B | USA |
 |
Ellington Financial
EFC
|
13.9 | $ 13.72 | 0.51 % | $ 1.2 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.61 | -0.61 % | $ 2.08 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.45 | 2.71 % | $ 133 M | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.0 | - | $ 74.9 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.92 | 19.47 % | $ 511 M | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 64.23 | -0.68 % | $ 6.89 B |  Bermuda |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
PennyMac Financial Services
PFSI
|
103 | $ 145.12 | 5.63 % | $ 7.4 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 23.19 | 9.16 % | $ 3.27 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 6.49 | -8.33 % | $ 185 M |  Luxembourg |
 |
LendingTree
TREE
|
122 | $ 62.74 | 12.56 % | $ 828 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.64 | 1.58 % | $ 600 M | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 64.92 | 4.11 % | $ 2.15 B | USA |