Guild Holdings Company logo
Guild Holdings Company GHLD

Quartalsbericht 2025-Q3
hinzugefügt 16.05.2026

report update icon

Guild Holdings Company Kurshistorie 2011-2026 | GHLD

Kurshistorie Jährlich Guild Holdings Company

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
13.8 14.2 14.2 14 15.9 - - - - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
15.9 13.8 14.4

Kurshistorie anderer Aktien in der Hypothekenfinanzierung

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
CNFinance Holdings Limited CNFinance Holdings Limited
CNF
4.3 $ 3.1 3.33 % $ 4.25 B -
Income Opportunity Realty Investors Income Opportunity Realty Investors
IOR
18.5 $ 17.98 3.93 % $ 73.1 M usaUSA
Essent Group Ltd. Essent Group Ltd.
ESNT
61.3 $ 57.93 -1.5 % $ 5.74 B bermudaBermuda
Ellington Financial Ellington Financial
EFC
12.5 $ 13.63 0.15 % $ 1.37 B usaUSA
Rocket Companies Rocket Companies
RKT
16.7 $ 13.43 7.05 % $ 17.8 B usaUSA
Impac Mortgage Holdings Impac Mortgage Holdings
IMH
0.32 - -2.22 % $ 8.37 M usaUSA
loanDepot loanDepot
LDI
1.26 $ 1.16 5.45 % $ 392 M usaUSA
Mr. Cooper Group Mr. Cooper Group
COOP
109 - - $ 13.6 B usaUSA
LendingTree LendingTree
TREE
42.6 $ 36.77 0.95 % $ 499 M usaUSA
Ocwen Financial Corporation Ocwen Financial Corporation
OCN
25.1 - -0.75 % $ 192 M usaUSA
Walker & Dunlop Walker & Dunlop
WD
47.7 $ 52.34 2.49 % $ 1.75 B usaUSA
Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A.
ASPS
6.95 $ 6.49 -0.92 % $ 65.3 M luxembourgLuxembourg
PennyMac Financial Services PennyMac Financial Services
PFSI
93.1 $ 80.68 0.75 % $ 4.17 B usaUSA
Monroe Capital Corporation Monroe Capital Corporation
MRCC
11.2 - - $ 105 M usaUSA
Velocity Financial Velocity Financial
VEL
17.5 $ 17.32 -0.63 % $ 638 M usaUSA
Encore Capital Group Encore Capital Group
ECPG
58.9 $ 80.44 0.3 % $ 1.87 B usaUSA
Hercules Capital, Inc. Hercules Capital, Inc.
HTGC
18 $ 15.51 0.16 % $ 1.73 B usaUSA