Guaranty Bancshares Kurshistorie 2011-2026 | GNTY

Kurshistorie Jährlich Guaranty Bancshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.4	30.4	35.5	32.8	29.2	28	29	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
35.5	28	30.8

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
C&F Financial Corporation CFFI	73.7	$ 74.01	-0.99 %	$ 240 M	USA
Arrow Financial Corporation AROW	33.2	$ 37.19	0.92 %	$ 614 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Columbia Financial CLBK	18.1	$ 19.45	1.14 %	$ 1.98 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Customers Bancorp CUBI	67.3	$ 77.45	1.55 %	$ 2.51 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.28	0.74 %	$ 22.4 B	Germany
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Horizon Corporation FHN	21	$ 24.9	-0.24 %	$ 13.5 B	USA
Financial Institutions FISI	30.7	-	-	$ 692 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.01	0.15 %	$ 83.9 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.74	-3.85 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 106.61	1.42 %	$ 859 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 40.48	-2.08 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.45	-	$ 13.1 M	Brasil
Popular BPOP	138	$ 149.35	-0.65 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	-	-	$ 2.24 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.65	-0.63 %	$ 95.9 B	Brasil
Camden National Corporation CAC	45.9	$ 48.95	1.62 %	$ 827 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.01	0.05 %	$ 88 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.77	1.28 %	$ 757 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Live Oak Bancshares LOB	31.4	$ 37.27	-0.88 %	$ 1.68 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	-	-	$ 5 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 89.58	1.68 %	$ 949 M	USA