MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Colony Bankcorp Historical Prices 2011-2026 | CBAN
Annual Historical Prices Colony Bankcorp
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8 | 10.7 | 16.9 | 14.1 | 15.4 | 13.4 | 13.3 | 11.9 | 8.61 | 7.12 | 5.51 | 3.25 | 2.02 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.9 | 2.02 | 10.2 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.91 | 1.22 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 25.8 | -1.3 % | $ 677 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.87 | -1.11 % | $ 450 B |  Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 87.51 | -3.05 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.21 | 1.55 % | $ 23.4 B | Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 42.86 | 0.05 % | $ 5.53 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.37 | 1.05 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.12 | 0.03 % | $ 3.42 T |  Chile |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.4 | -1.32 % | $ 443 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.15 | -0.37 % | $ 7.25 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.77 | 0.23 % | $ 234 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.66 | 0.2 % | $ 3.29 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.01 | 1.02 % | $ 26.6 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.1 | -0.7 % | $ 13.9 B |  Colombia |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 44.96 | -1.88 % | $ 347 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 21.84 | -1.71 % | $ 331 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 25.79 | -1.45 % | $ 537 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.95 | -1.45 % | $ 135 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 73.66 | -0.85 % | $ 5.07 B | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 28.98 | -1.83 % | $ 218 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.34 | 2.0 % | $ 22.4 B |  Germany |
 |
Comerica Incorporated
CMA
|
65.3 | $ 87.95 | 1.15 % | $ 11.7 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.74 | -1.04 % | $ 412 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 113.67 | -0.8 % | $ 1.54 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.45 | -0.7 % | $ 464 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.81 | 0.08 % | $ 1.35 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.59 | 0.86 % | $ 8.99 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.32 | 0.7 % | $ 81.8 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.26 | -1.74 % | $ 175 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 53.86 | -0.26 % | $ 2.01 B | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 151.74 | 0.26 % | $ 30.9 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 48.24 | -0.31 % | $ 3.48 B | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |