China Natural Resources Kurshistorie 2011-2026 | CHNR

Kurshistorie Jährlich China Natural Resources

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.85	1.56	1.28	1.64	2.72	2.27	0.88	1.87	6.45	5.21	7.82

Alle Zahlen in CNY-Währung

Höchstwert	Mindestwert	Durchschnitt
7.82	0.85	2.96

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Compass Minerals International CMP	12.7	$ 24.94	1.05 %	$ 1.03 B	USA
Ferroglobe PLC GSM	3.35	$ 5.12	2.1 %	$ 987 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Lithium Americas Corp. LAC	2.85	$ 4.85	1.68 %	$ 867 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Materion Corporation MTRN	161	$ 161.15	-0.03 %	$ 3.34 B	USA
BHP Group BHP	51	$ 78.19	-0.13 %	$ 396 B	Australia
Nexa Resources S.A. NEXA	6.25	$ 12.68	0.28 %	$ 674 K	Luxembourg
Rio Tinto Group RIO	99.4	$ 96.35	1.09 %	$ 96.2 B	Australia
Trilogy Metals TMQ	3.7	$ 4.09	1.24 %	$ 674 M	Canada
Taseko Mines Limited TGB	1.83	$ 8.25	2.74 %	$ 372 M	Canada
Teck Resources Limited TECK	59.2	$ 55.54	0.18 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 61.53	0.24 %	$ 10.5 B	USA
Northern Dynasty Minerals Ltd. NAK	0.88	$ 1.37	-	$ 122 M	Canada
United States Antimony Corporation UAMY	0.24	$ 9.76	1.99 %	$ 1.05 B	USA
Vale S.A. VALE	9.08	$ 16.13	1.0 %	$ 61.7 M	Brasil
Americas Gold and Silver Corporation USAS	0.42	$ 9.45	4.77 %	$ 52.5 M	Canada
Westwater Resources WWR	0.49	$ 0.84	3.0 %	$ 43.7 M	USA
Solitario Zinc Corp. XPL	0.6	$ 0.77	0.68 %	$ 61.3 M	USA