Materion Corporation Kurshistorie 2011-2026 | MTRN

Kurshistorie Jährlich Materion Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
161	105	137	107	83.4	68	44.6	56.5	48.9	33.5	24.7	34.3	27.4	25.4	26.6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
161	24.7	65.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.23	-1.4 %	$ 797 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.18	5.31 %	$ 1.19 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.99	2.46 %	$ 809 M	Canada
Teck Resources Limited TECK	59.2	$ 65.21	4.07 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 66.99	3.92 %	$ 11.4 B	USA
Vale S.A. VALE	15	$ 16.5	0.18 %	$ 70.4 M	Brasil
Americas Gold and Silver Corporation USAS	5.61	$ 5.86	1.03 %	$ 1.57 B	Canada
Taseko Mines Limited TGB	7.29	$ 7.06	7.38 %	$ 372 M	Canada
Westwater Resources WWR	0.72	$ 0.56	-2.13 %	$ 48.2 M	USA
BHP Group BHP	49.4	$ 86.49	2.23 %	$ 439 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.83	-	$ 75.4 M	USA
China Natural Resources CHNR	7.04	$ 4.01	-1.23 %	$ 5.05 M	China
Trilogy Metals TMQ	3.7	$ 4.26	4.67 %	$ 702 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	19	$ 31.52	3.04 %	$ 1.32 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.4	-0.48 %	$ 1.91 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 106.94	2.6 %	$ 174 B	Australia