United States Antimony Corporation Kurshistorie 2011-2026 | UAMY

Kurshistorie Jährlich United States Antimony Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
-	-	0.24	0.36	0.45	0.83	0.41	0.67	0.33	0.35	0.2	0.5	2.07	2.14	3.3	0.41	0.33	0.46

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.3	0.2	0.816

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.23	-1.4 %	$ 797 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	-	5.31 %	$ 1.18 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.99	2.25 %	$ 809 M	Canada
Vale S.A. VALE	15	$ 16.5	0.12 %	$ 70.4 M	Brasil
Teck Resources Limited TECK	59.2	$ 65.21	4.07 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 66.99	3.89 %	$ 11.4 B	USA
Materion Corporation MTRN	161	$ 222.93	3.45 %	$ 4.63 B	USA
Americas Gold and Silver Corporation USAS	5.61	$ 5.86	1.03 %	$ 1.57 B	Canada
Taseko Mines Limited TGB	7.29	$ 7.06	7.46 %	$ 372 M	Canada
Westwater Resources WWR	0.72	$ 0.56	-2.13 %	$ 48.2 M	USA
BHP Group BHP	49.4	$ 86.49	2.24 %	$ 439 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.83	-	$ 75.4 M	USA
China Natural Resources CHNR	7.04	$ 4.01	-1.23 %	$ 5.05 M	China
Trilogy Metals TMQ	3.7	$ 4.26	4.67 %	$ 702 M	Canada
Compass Minerals International CMP	19	$ 31.52	3.04 %	$ 1.32 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.4	-0.55 %	$ 1.91 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 106.94	2.55 %	$ 174 B	Australia