United States Antimony Corporation Kurshistorie 2011-2026 | UAMY

Kurshistorie Jährlich United States Antimony Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
-	-	0.24	0.36	0.45	0.83	0.41	0.67	0.33	0.35	0.2	0.5	2.07	2.14	3.3	0.41	0.33	0.46

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.3	0.2	0.816

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.2	-2.1 %	$ 791 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.16	4.35 %	$ 1.18 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.99	2.46 %	$ 809 M	Canada
Teck Resources Limited TECK	59.2	$ 64.99	3.72 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 67.71	5.04 %	$ 11.5 B	USA
Vale S.A. VALE	15	$ 16.37	-0.67 %	$ 69.9 M	Brasil
Materion Corporation MTRN	161	$ 224.2	4.26 %	$ 4.65 B	USA
Americas Gold and Silver Corporation USAS	5.61	$ 5.8	-0.09 %	$ 1.55 B	Canada
Taseko Mines Limited TGB	7.29	$ 7.0	6.47 %	$ 372 M	Canada
Westwater Resources WWR	0.72	$ 0.56	-2.18 %	$ 48.2 M	USA
BHP Group BHP	49.4	$ 86.19	1.88 %	$ 437 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.83	0.69 %	$ 75.4 M	USA
China Natural Resources CHNR	7.04	$ 4.01	-1.11 %	$ 5.05 M	China
Trilogy Metals TMQ	3.7	$ 4.22	3.69 %	$ 696 M	Canada
Compass Minerals International CMP	19	$ 31.38	2.58 %	$ 1.31 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.26	-1.45 %	$ 1.89 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 106.49	2.17 %	$ 173 B	Australia