United States Antimony Corporation Kurshistorie 2011-2026 | UAMY

Kurshistorie Jährlich United States Antimony Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	0.24	0.36	0.45	0.83	0.41	0.67	0.33	0.35	0.2	0.5	2.07	2.14	3.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.3	0.2	0.912

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Natural Resources CHNR	0.85	$ 3.84	-2.54 %	$ 156 M	China
BHP Group BHP	51	$ 79.47	0.35 %	$ 402 B	Australia
Ferroglobe PLC GSM	4.25	$ 4.52	3.91 %	$ 987 M	Britain
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Materion Corporation MTRN	161	$ 162.92	-1.49 %	$ 3.38 B	USA
Northern Dynasty Minerals Ltd. NAK	1.76	$ 1.91	0.53 %	$ 122 M	Canada
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Taseko Mines Limited TGB	7.29	$ 7.51	-3.59 %	$ 372 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.56	3.05 %	$ 867 M	Canada
Vale S.A. VALE	15	$ 17.62	-0.34 %	$ 61.7 M	Brasil
MP Materials Corp. MP	60.2	$ 59.52	3.77 %	$ 10.1 B	USA
Teck Resources Limited TECK	59.2	$ 58.28	-1.04 %	$ 20.8 B	Canada
Americas Gold and Silver Corporation USAS	5.61	$ 6.1	1.16 %	$ 52.5 M	Canada
Westwater Resources WWR	0.72	$ 0.68	6.09 %	$ 58.5 M	USA
Solitario Zinc Corp. XPL	0.79	$ 0.9	-1.11 %	$ 81.8 M	USA
Trilogy Metals TMQ	3.7	$ 4.31	4.11 %	$ 710 M	Canada
Compass Minerals International CMP	12.7	$ 24.81	0.45 %	$ 1.02 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.65	23.06 %	$ 674 K	Luxembourg
Rio Tinto Group RIO	99.4	$ 98.56	-0.31 %	$ 96.2 B	Australia