Solitario Zinc Corp. Kurshistorie 2011-2026 | XPL

Kurshistorie Jährlich Solitario Zinc Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.79	0.79	0.6	0.68	0.6	0.94	0.28	0.29	0.53	0.73	0.53	0.85	1.56	1.55	1.41

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
1.56	0.28	0.809

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 3.36	-2.33 %	$ 137 M	China
Compass Minerals International CMP	12.7	$ 24.01	-2.42 %	$ 992 M	USA
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Ferroglobe PLC GSM	3.35	$ 4.88	-5.16 %	$ 987 M	Britain
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Rio Tinto Group RIO	99.4	$ 93.18	-3.19 %	$ 96.2 B	Australia
Lithium Americas Corp. LAC	2.85	$ 4.6	-4.47 %	$ 867 M	Canada
BHP Group BHP	51	$ 75.34	-3.57 %	$ 381 B	Australia
MP Materials Corp. MP	60.2	$ 58.66	-4.79 %	$ 9.98 B	USA
Nexa Resources S.A. NEXA	6.25	$ 11.35	-9.13 %	$ 674 K	Luxembourg
Materion Corporation MTRN	161	$ 151.07	-5.65 %	$ 3.14 B	USA
Taseko Mines Limited TGB	1.83	$ 7.46	-8.86 %	$ 372 M	Canada
Teck Resources Limited TECK	59.2	$ 53.49	-3.62 %	$ 20.8 B	Canada
Vale S.A. VALE	9.08	$ 15.34	-4.51 %	$ 61.7 M	Brasil
Northern Dynasty Minerals Ltd. NAK	0.88	$ 1.32	-2.94 %	$ 122 M	Canada
Trilogy Metals TMQ	3.7	$ 3.9	-4.06 %	$ 643 M	Canada
United States Antimony Corporation UAMY	0.24	$ 9.23	-4.7 %	$ 994 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 8.44	-11.06 %	$ 52.5 M	Canada
Westwater Resources WWR	0.49	$ 0.82	-2.13 %	$ 42.7 M	USA