Westwater Resources Kurshistorie 2011-2026 | WWR

Kurshistorie Jährlich Westwater Resources

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
0.72	0.72	0.49	0.96	2.15	4.93	2.11	7	53.5	68.5	312	1.12 K	1.82 K	1.92 K	4.38 K	2.82 K	7.98 K	26.2 K

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
26.2 K	0.49	2.59 K

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.29	4.38 %	$ 808 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.07	-3.27 %	$ 1.13 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.87	-2.4 %	$ 790 M	Canada
Teck Resources Limited TECK	59.2	$ 62.66	-0.54 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 64.46	4.41 %	$ 11 B	USA
Materion Corporation MTRN	161	$ 215.04	2.34 %	$ 4.46 B	USA
Vale S.A. VALE	15	$ 16.48	0.06 %	$ 70.3 M	Brasil
Americas Gold and Silver Corporation USAS	5.61	$ 5.8	1.58 %	$ 1.55 B	Canada
Taseko Mines Limited TGB	7.29	$ 6.57	-0.15 %	$ 372 M	Canada
BHP Group BHP	49.4	$ 84.6	-0.4 %	$ 429 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.83	-1.67 %	$ 75.4 M	USA
China Natural Resources CHNR	7.04	$ 4.06	-3.1 %	$ 5.1 M	China
Trilogy Metals TMQ	3.7	$ 4.07	1.5 %	$ 671 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	19	$ 30.59	2.51 %	$ 1.28 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.47	1.97 %	$ 1.92 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 104.23	-0.51 %	$ 169 B	Australia