Westwater Resources Kurshistorie | WWR

Kurshistorie Jährlich Westwater Resources

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
0.72	0.72	0.49	0.96	2.15	4.93	2.11	7	53.5	68.5	312	1.12 K	1.82 K	1.92 K	4.38 K	2.82 K	7.98 K	26.2 K

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
26.2 K	0.49	2.59 K

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MP Materials Corp. MP	60.2	$ 36.8	0.93 %	$ 6.26 B	USA
Rio Tinto Group RIO	99.4	$ 84.97	0.5 %	$ 138 B	Australia
Teck Resources Limited TECK	59.2	$ 63.72	1.38 %	$ 31.5 B	Canada
Taseko Mines Limited TGB	7.29	$ 7.21	-0.89 %	$ 2.33 B	Canada
Ferroglobe PLC GSM	4.25	$ 2.88	4.17 %	$ 542 M	Britain
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
Vale S.A. VALE	15	$ 11.57	-0.09 %	$ 49.4 B	Brasil
Solitario Zinc Corp. XPL	0.79	$ 0.48	0.5 %	$ 43.6 M	USA
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
BHP Group BHP	49.4	$ 82.06	1.15 %	$ 416 B	Australia
China Natural Resources CHNR	7.04	$ 3.9	-0.76 %	$ 4.9 M	China
Compass Minerals International CMP	19	$ 23.07	0.35 %	$ 965 M	USA
Nexa Resources S.A. NEXA	11.8	$ 11.96	-0.04 %	$ 1.58 B	Luxembourg
Northern Dynasty Minerals Ltd. NAK	1.76	$ 0.63	-4.31 %	$ 344 K	Canada
Materion Corporation MTRN	161	$ 209.5	3.9 %	$ 4.35 B	USA
Lithium Americas Corp. LAC	3.9	$ 1.66	-12.17 %	$ 269 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Trilogy Metals TMQ	3.7	$ 2.09	-2.79 %	$ 344 B	Canada
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Americas Gold and Silver Corporation USAS	5.61	$ 2.95	-2.32 %	$ 789 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA