Westwater Resources Kurshistorie 2011-2026 | WWR

Kurshistorie Jährlich Westwater Resources

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.49	0.96	2.15	4.93	2.11	7	53.5	68.5	312	1.12 K	1.82 K	1.92 K	4.38 K

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.38 K	0.49	745

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 3.44	1.78 %	$ 140 M	China
Compass Minerals International CMP	12.7	$ 24.85	0.73 %	$ 1.03 B	USA
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Ferroglobe PLC GSM	3.35	$ 5.16	2.89 %	$ 987 M	Britain
Lithium Americas Corp. LAC	2.85	$ 4.84	1.68 %	$ 867 M	Canada
BHP Group BHP	51	$ 78.41	0.15 %	$ 397 B	Australia
Materion Corporation MTRN	161	$ 161.81	0.38 %	$ 3.36 B	USA
Nexa Resources S.A. NEXA	6.25	$ 12.6	-0.36 %	$ 674 K	Luxembourg
Rio Tinto Group RIO	99.4	$ 96.44	1.2 %	$ 96.2 B	Australia
Trilogy Metals TMQ	3.7	$ 4.09	0.37 %	$ 674 M	Canada
Taseko Mines Limited TGB	1.83	$ 8.24	2.55 %	$ 372 M	Canada
Teck Resources Limited TECK	59.2	$ 55.42	-0.04 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 61.87	0.81 %	$ 10.5 B	USA
Vale S.A. VALE	9.08	$ 16.08	0.69 %	$ 61.7 M	Brasil
Northern Dynasty Minerals Ltd. NAK	0.88	$ 1.38	0.36 %	$ 122 M	Canada
United States Antimony Corporation UAMY	0.24	$ 9.83	2.5 %	$ 1.06 B	USA
Americas Gold and Silver Corporation USAS	0.42	$ 9.51	5.03 %	$ 52.5 M	Canada
Solitario Zinc Corp. XPL	0.6	$ 0.78	2.58 %	$ 62.1 M	USA