Westwater Resources Kurshistorie 2011-2026 | WWR

Kurshistorie Jährlich Westwater Resources

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.49	0.96	2.15	4.93	2.11	7	53.5	68.5	312	1.12 K	1.82 K	1.92 K	4.38 K

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.38 K	0.49	745

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BHP Group BHP	51	$ 61.64	2.1 %	$ 312 B	Australia
China Natural Resources CHNR	0.85	$ 3.5	-2.64 %	$ 143 M	China
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Compass Minerals International CMP	12.7	$ 19.7	0.31 %	$ 814 M	USA
EMX Royalty Corporation EMX	2.05	$ 4.16	-	$ 255 M	Canada
Ferroglobe PLC GSM	3.35	$ 4.57	-1.62 %	$ 987 M	Britain
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Nexa Resources S.A. NEXA	6.25	$ 8.97	1.36 %	$ 674 K	Luxembourg
Northern Dynasty Minerals Ltd. NAK	0.88	$ 1.97	-0.25 %	$ 122 M	Canada
Rio Tinto Group RIO	63.6	$ 81.5	1.84 %	$ 96.2 B	Australia
MP Materials Corp. MP	24	$ 52.84	4.59 %	$ 8.82 B	USA
Materion Corporation MTRN	105	$ 126.44	1.71 %	$ 2.62 B	USA
Taseko Mines Limited TGB	1.83	$ 5.81	2.56 %	$ 372 M	Canada
Lithium Americas Corp. LAC	2.85	$ 4.58	4.93 %	$ 867 M	Canada
Trilogy Metals TMQ	1.32	$ 4.47	3.6 %	$ 714 M	Canada
United States Antimony Corporation UAMY	0.24	$ 5.5	9.46 %	$ 592 M	USA
Vale S.A. VALE	9.08	$ 13.21	1.38 %	$ 61.7 M	Brasil
Teck Resources Limited TECK	41.1	$ 48.63	1.57 %	$ 20.8 B	Canada
Solitario Zinc Corp. XPL	0.6	$ 0.66	-5.57 %	$ 52.5 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 5.19	1.57 %	$ 52.5 M	Canada