BHP Group Kurshistorie 2011-2025 | BHP

Kurshistorie Jährlich BHP Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
51	64.8	66.5	36.1	40.1	33.5	26.2	15.3	33.4	42.3	44.5	44.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
66.5	15.3	41.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferroglobe PLC GSM	3.35	$ 4.74	-0.42 %	$ 987 M	Britain
Taseko Mines Limited TGB	1.83	$ 5.8	2.75 %	$ 372 M	Canada
China Natural Resources CHNR	0.85	$ 3.5	-4.63 %	$ 143 M	China
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Compass Minerals International CMP	12.7	$ 20.11	-0.49 %	$ 831 M	USA
EMX Royalty Corporation EMX	2.05	$ 4.16	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	0.88	$ 2.19	-3.1 %	$ 122 M	Canada
MP Materials Corp. MP	24	$ 53.28	-2.38 %	$ 8.89 B	USA
Nexa Resources S.A. NEXA	6.25	$ 9.4	6.21 %	$ 674 K	Luxembourg
Materion Corporation MTRN	105	$ 128.74	0.46 %	$ 2.67 B	USA
Lithium Americas Corp. LAC	2.85	$ 4.72	-2.48 %	$ 867 M	Canada
Rio Tinto Group RIO	63.6	$ 82.2	1.56 %	$ 96.2 B	Australia
Trilogy Metals TMQ	1.32	$ 4.64	-5.79 %	$ 742 M	Canada
Vale S.A. VALE	9.08	$ 13.23	0.49 %	$ 61.7 M	Brasil
Teck Resources Limited TECK	41.1	$ 48.02	3.16 %	$ 20.8 B	Canada
Westwater Resources WWR	0.49	$ 0.83	-2.81 %	$ 43.2 M	USA
United States Antimony Corporation UAMY	0.24	$ 6.19	-2.44 %	$ 666 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 6.17	6.11 %	$ 52.5 M	Canada
Solitario Zinc Corp. XPL	0.6	$ 0.69	8.33 %	$ 54.9 M	USA