Trilogy Metals Kurshistorie 2011-2026 | TMQ

Kurshistorie Jährlich Trilogy Metals

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.32	0.47	0.59	1.65	2	2.6	1.73	1.09	0.51	0.28	0.49	1.52	1.81	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
2.6	0.28	1.24

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BHP Group BHP	51	$ 64.24	-0.96 %	$ 325 B	Australia
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 3.99	4.72 %	$ 162 M	China
Compass Minerals International CMP	12.7	$ 22.72	-2.45 %	$ 938 M	USA
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Ferroglobe PLC GSM	3.35	$ 5.04	2.23 %	$ 987 M	Britain
Northern Dynasty Minerals Ltd. NAK	0.88	$ 2.07	8.38 %	$ 122 M	Canada
Nexa Resources S.A. NEXA	6.25	$ 12.64	7.12 %	$ 674 K	Luxembourg
MP Materials Corp. MP	24	$ 68.79	-0.28 %	$ 11.5 B	USA
Materion Corporation MTRN	105	$ 145.51	-0.27 %	$ 3.02 B	USA
Rio Tinto Group RIO	63.6	$ 85.61	0.56 %	$ 96.2 B	Australia
Lithium Americas Corp. LAC	2.85	$ 5.77	-3.19 %	$ 867 M	Canada
Taseko Mines Limited TGB	1.83	$ 7.11	0.85 %	$ 372 M	Canada
Teck Resources Limited TECK	41.1	$ 50.36	-0.36 %	$ 20.8 B	Canada
Vale S.A. VALE	9.08	$ 14.92	2.09 %	$ 61.7 M	Brasil
United States Antimony Corporation UAMY	0.24	$ 9.25	11.58 %	$ 996 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 6.88	6.17 %	$ 52.5 M	Canada
Solitario Zinc Corp. XPL	0.6	$ 0.72	0.51 %	$ 57.3 M	USA
Westwater Resources WWR	0.49	$ 1.19	-0.42 %	$ 61.9 M	USA