Trilogy Metals Kurshistorie 2011-2026 | TMQ

Kurshistorie Jährlich Trilogy Metals

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.7	1.32	0.47	0.59	1.65	2	2.6	1.73	1.09	0.51	0.28	0.49	1.52	1.81	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.7	0.28	1.41

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BHP Group BHP	51	$ 84.72	2.63 %	$ 429 B	Australia
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.08	2.77 %	$ 987 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.15	4.37 %	$ 122 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Lithium Americas Corp. LAC	3.9	$ 5.57	-1.42 %	$ 867 M	Canada
Teck Resources Limited TECK	59.2	$ 64.87	6.76 %	$ 20.8 B	Canada
Americas Gold and Silver Corporation USAS	5.61	$ 6.63	3.92 %	$ 52.5 M	Canada
Vale S.A. VALE	15	$ 16.63	2.72 %	$ 61.7 M	Brasil
MP Materials Corp. MP	60.2	$ 67.43	-2.37 %	$ 11.5 B	USA
Materion Corporation MTRN	161	$ 199.37	4.35 %	$ 4.14 B	USA
Westwater Resources WWR	0.72	$ 0.66	0.74 %	$ 56.8 M	USA
Taseko Mines Limited TGB	7.29	$ 7.49	3.31 %	$ 372 M	Canada
Solitario Zinc Corp. XPL	0.79	$ 0.84	-2.46 %	$ 76.4 M	USA
China Natural Resources CHNR	0.85	$ 4.3	-	$ 175 M	China
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	19	$ 27.93	-1.1 %	$ 1.17 B	USA
Nexa Resources S.A. NEXA	11.8	$ 14.33	2.87 %	$ 1.9 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 105.38	2.2 %	$ 171 B	Australia