Trilogy Metals Kurshistorie 2011-2026 | TMQ

Kurshistorie Jährlich Trilogy Metals

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.7	1.32	0.47	0.59	1.65	2	2.6	1.73	1.09	0.51	0.28	0.49	1.52	1.81	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.7	0.28	1.41

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Solitario Zinc Corp. XPL	0.79	$ 0.79	0.16 %	$ 62.9 M	USA
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 3.36	-2.33 %	$ 137 M	China
Compass Minerals International CMP	12.7	$ 24.01	-2.42 %	$ 992 M	USA
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Ferroglobe PLC GSM	3.35	$ 4.88	-5.16 %	$ 987 M	Britain
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Rio Tinto Group RIO	99.4	$ 93.18	-3.19 %	$ 96.2 B	Australia
Lithium Americas Corp. LAC	2.85	$ 4.6	-4.47 %	$ 867 M	Canada
BHP Group BHP	51	$ 75.34	-3.57 %	$ 381 B	Australia
MP Materials Corp. MP	60.2	$ 58.66	-4.79 %	$ 9.98 B	USA
Nexa Resources S.A. NEXA	6.25	$ 11.35	-9.13 %	$ 674 K	Luxembourg
Materion Corporation MTRN	161	$ 151.07	-5.65 %	$ 3.14 B	USA
Taseko Mines Limited TGB	1.83	$ 7.46	-8.86 %	$ 372 M	Canada
Teck Resources Limited TECK	59.2	$ 53.49	-3.62 %	$ 20.8 B	Canada
Vale S.A. VALE	9.08	$ 15.34	-4.51 %	$ 61.7 M	Brasil
Northern Dynasty Minerals Ltd. NAK	0.88	$ 1.32	-2.94 %	$ 122 M	Canada
United States Antimony Corporation UAMY	0.24	$ 9.23	-4.7 %	$ 994 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 8.44	-11.06 %	$ 52.5 M	Canada
Westwater Resources WWR	0.49	$ 0.82	-2.13 %	$ 42.7 M	USA