Trilogy Metals Kurshistorie 2011-2026 | TMQ

Kurshistorie Jährlich Trilogy Metals

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.7	1.32	0.47	0.59	1.65	2	2.6	1.73	1.09	0.51	0.28	0.49	1.52	1.81	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.7	0.28	1.41

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Ferroglobe PLC GSM	4.25	$ 4.33	-3.13 %	$ 816 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.35	7.31 %	$ 1.28 M	Canada
Lithium Americas Corp. LAC	3.9	$ 5.21	1.17 %	$ 845 M	Canada
Teck Resources Limited TECK	59.2	$ 66.16	0.11 %	$ 20.8 B	Canada
MP Materials Corp. MP	60.2	$ 64.7	-3.19 %	$ 11 B	USA
Materion Corporation MTRN	161	$ 220.04	-0.93 %	$ 4.57 B	USA
Vale S.A. VALE	15	$ 16.25	-1.81 %	$ 69.4 M	Brasil
Americas Gold and Silver Corporation USAS	5.61	$ 6.16	1.65 %	$ 1.65 B	Canada
Taseko Mines Limited TGB	7.29	$ 7.42	2.63 %	$ 2.4 B	Canada
Westwater Resources WWR	0.72	$ 0.56	-1.9 %	$ 48.2 M	USA
BHP Group BHP	49.4	$ 88.91	1.26 %	$ 451 B	Australia
Solitario Zinc Corp. XPL	0.79	$ 0.84	0.3 %	$ 76.4 M	USA
China Natural Resources CHNR	7.04	$ 4.09	0.62 %	$ 5.13 M	China
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	19	$ 31.92	-1.72 %	$ 1.34 B	USA
Nexa Resources S.A. NEXA	11.8	$ 15.14	1.54 %	$ 2.01 B	Luxembourg
Rio Tinto Group RIO	99.4	$ 106.39	-0.08 %	$ 173 B	Australia