Trilogy Metals Kurshistorie 2011-2026 | TMQ

Kurshistorie Jährlich Trilogy Metals

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.7	1.32	0.47	0.59	1.65	2	2.6	1.73	1.09	0.51	0.28	0.49	1.52	1.81	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.7	0.28	1.41

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BHP Group BHP	51	$ 70.01	1.8 %	$ 354 B	Australia
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 5.38	22.27 %	$ 219 M	China
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Lithium Americas Corp. LAC	2.85	$ 4.05	1.0 %	$ 867 M	Canada
Vale S.A. VALE	9.08	$ 15.14	1.82 %	$ 61.7 M	Brasil
MP Materials Corp. MP	60.2	$ 53.74	0.84 %	$ 9.14 B	USA
Materion Corporation MTRN	161	$ 148.11	4.71 %	$ 3.07 B	USA
Rio Tinto Group RIO	99.4	$ 87.54	0.89 %	$ 96.2 B	Australia
Taseko Mines Limited TGB	1.83	$ 6.2	4.03 %	$ 372 M	Canada
Teck Resources Limited TECK	59.2	$ 50.36	3.71 %	$ 20.8 B	Canada
Ferroglobe PLC GSM	3.35	$ 4.2	2.44 %	$ 987 M	Britain
Compass Minerals International CMP	12.7	$ 24.51	1.53 %	$ 1.01 B	USA
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Americas Gold and Silver Corporation USAS	0.42	$ 5.85	0.69 %	$ 52.5 M	Canada
Westwater Resources WWR	0.72	$ 0.65	0.42 %	$ 55.9 M	USA
Northern Dynasty Minerals Ltd. NAK	0.88	$ 1.33	4.72 %	$ 122 M	Canada
Solitario Zinc Corp. XPL	0.79	$ 0.78	0.77 %	$ 70.9 M	USA
Nexa Resources S.A. NEXA	6.25	$ 10.06	4.57 %	$ 674 K	Luxembourg