Lithium Americas Corp. Kurshistorie | LAC

Kurshistorie Jährlich Lithium Americas Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.9	2.85	6.72	6.72	28.5	18.7	4.09	3.7	6.27	3.9	1.45	2.75	3.4	0.85	1.6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
28.5	0.85	6.36

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Trilogy Metals TMQ	3.7	$ 2.09	-2.79 %	$ 344 B	Canada
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Westwater Resources WWR	0.72	$ 0.4	-1.1 %	$ 34.4 M	USA
Americas Gold and Silver Corporation USAS	5.61	$ 2.95	-2.32 %	$ 789 M	Canada
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
MP Materials Corp. MP	60.2	$ 36.8	0.93 %	$ 6.26 B	USA
Rio Tinto Group RIO	99.4	$ 84.97	0.5 %	$ 138 B	Australia
Teck Resources Limited TECK	59.2	$ 63.72	1.38 %	$ 31.5 B	Canada
Taseko Mines Limited TGB	7.29	$ 7.21	-0.89 %	$ 2.33 B	Canada
Ferroglobe PLC GSM	4.25	$ 2.88	4.17 %	$ 542 M	Britain
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
Vale S.A. VALE	15	$ 11.57	-0.09 %	$ 49.4 B	Brasil
Solitario Zinc Corp. XPL	0.79	$ 0.48	0.5 %	$ 43.6 M	USA
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
BHP Group BHP	49.4	$ 82.06	1.15 %	$ 416 B	Australia
China Natural Resources CHNR	7.04	$ 3.9	-0.76 %	$ 4.9 M	China
Compass Minerals International CMP	19	$ 23.07	0.35 %	$ 965 M	USA
Nexa Resources S.A. NEXA	11.8	$ 11.96	-0.04 %	$ 1.58 B	Luxembourg
Northern Dynasty Minerals Ltd. NAK	1.76	$ 0.63	-4.31 %	$ 344 K	Canada
Materion Corporation MTRN	161	$ 209.5	3.9 %	$ 4.35 B	USA