MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-23-2025
Mr. Cooper Group Historical Prices 2011-2026 | COOP
Annual Historical Prices Mr. Cooper Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | 72.3 | 47.5 | 50.8 | 31.4 | 12.8 | 13.7 | 15.5 | 16.2 | 29.3 | 30.6 | 32.9 | 9.36 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 109 | 9.36 | 36.3 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ellington Financial
EFC
|
12.5 | $ 13.21 | -0.34 % | $ 1.33 B |  USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 2.69 | - | $ 3.69 B | - |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 59.91 | -0.99 % | $ 5.93 B |  Bermuda |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.9 | - | $ 74.5 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 38.8 | -21.76 % | $ 527 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.57 | 0.32 % | $ 275 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 51.27 | 1.74 % | $ 1.71 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.62 | -0.45 % | $ 66.6 M |  Luxembourg |
 |
Rocket Companies
RKT
|
16.7 | $ 14.68 | 0.44 % | $ 19.4 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 91.92 | 1.83 % | $ 4.75 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.43 | 1.07 % | $ 626 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 83.45 | 0.82 % | $ 1.94 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 16.24 | 1.12 % | $ 1.81 B | USA |