MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-23-2025
Mr. Cooper Group Historical Prices 2011-2026 | COOP
Annual Historical Prices Mr. Cooper Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | 72.3 | 47.5 | 50.8 | 31.4 | 12.8 | 13.7 | 15.5 | 16.2 | 29.3 | 30.6 | 32.9 | 9.36 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 109 | 9.36 | 36.3 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.06 | -1.92 % | $ 4.2 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.95 | 0.5 % | $ 73 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 61.9 | -0.24 % | $ 6.13 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.57 | 0.52 % | $ 1.36 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.25 | 2.46 % | $ 422 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.59 | -1.8 % | $ 497 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 50.53 | 3.02 % | $ 1.69 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.0 | -7.55 % | $ 60.4 M |  Luxembourg |
 |
Rocket Companies
RKT
|
16.7 | $ 13.87 | 1.72 % | $ 18.3 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 87.02 | -0.08 % | $ 4.5 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 17.55 | 1.27 % | $ 565 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 81.57 | 1.15 % | $ 1.9 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.47 | -1.09 % | $ 1.73 B | USA |