MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
Encore Capital Group Historical Prices 2011-2026 | ECPG
Annual Historical Prices Encore Capital Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.9 | 49.6 | 52.8 | 57 | 62.1 | 39 | 35.4 | 23.5 | 42.1 | 28.6 | 29.1 | 44.4 | 50.3 | 30.6 | 21.3 | 20.1 | 13.9 | 10.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 62.1 | 10.3 | 37.2 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.14 | 4.52 % | $ 4.31 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 17.75 | -0.56 % | $ 72.2 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 57.78 | 1.67 % | $ 5.72 B |  Bermuda |
 |
Ellington Financial
EFC
|
12.5 | $ 13.59 | 1.57 % | $ 1.37 B | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 13.18 | 6.68 % | $ 17.4 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.14 | 0.88 % | $ 385 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.37 | 3.18 % | $ 494 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 52.89 | 2.12 % | $ 1.76 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.34 | 0.63 % | $ 63.8 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 81.76 | 2.77 % | $ 4.23 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 17.47 | 1.63 % | $ 644 M | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.45 | 1.44 % | $ 1.72 B | USA |