MarketCap
Encore Capital Group ECPG
$ 98.41
0.85%
Facebook
X
Telegram
Encore Capital Group Historical Prices | ECPG
Annual Historical Prices Encore Capital Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.9 | 49.6 | 52.8 | 57 | 62.1 | 39 | 35.4 | 23.5 | 42.1 | 28.6 | 29.1 | 44.4 | 50.3 | 30.6 | 21.3 | 20.1 | 13.9 | 10.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 62.1 | 10.3 | 37.2 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 63.73 | 0.11 % | $ 6.31 B |  Bermuda |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 18.23 | 7.24 % | $ 74.1 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 0.67 | 1.24 % | $ 227 M | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 65.46 | 0.31 % | $ 3.39 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 24.62 | 1.15 % | $ 334 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 15.35 | 0.91 % | $ 566 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 37.98 | 1.8 % | $ 1.27 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 5.49 | 2.23 % | $ 55.3 M |  Luxembourg |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 16.97 | 1.01 % | $ 1.89 B | USA |
 |
Ellington Financial
EFC
|
12.5 | $ 12.36 | 0.12 % | $ 1.24 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 1.97 | 5.35 % | $ 2.7 B | - |
 |
Rocket Companies
RKT
|
16.7 | $ 12.17 | 2.01 % | $ 16.1 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |