Diamondback Energy Historical Prices 2011-2026 | FANG

Annual Historical Prices Diamondback Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
168	153	177	142	108	47.3	88.5	87.8	119	95.5	63.2	56.5	50	18.1	-

All numbers in USD currency

Maximum	Minimum	Average
177	18.1	98.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 4.5	6.13 %	$ 74.1 M	USA
Borr Drilling Limited BORR	2.24	$ 5.82	-2.1 %	$ 1.46 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.34	-1.06 %	$ 2.83 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 48.84	1.18 %	$ 72.6 B	Canada
CNX Resources Corporation CNX	39.4	$ 40.04	0.88 %	$ 5.66 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
ConocoPhillips COP	109	$ 132.3	0.52 %	$ 166 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
California Resources Corporation CRC	61.2	$ 68.65	1.4 %	$ 5.97 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
PEDEVCO Corp. PED	16	$ 16.84	3.06 %	$ 77.7 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 28.05	0.3 %	$ 1.34 B	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.36	0.16 %	$ 146 M	USA
Genie Energy Ltd. GNE	16.1	$ 13.9	-1.17 %	$ 355 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Gran Tierra Energy GTE	6.86	$ 8.81	1.61 %	$ 312 M	Canada
Helmerich & Payne HP	27	$ 35.4	1.37 %	$ 3.51 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.09	-	$ 1.48 B	Bermuda
Kimbell Royalty Partners, LP KRP	16	$ 15.08	0.67 %	$ 1.65 B	USA
Barnwell Industries BRN	2.25	$ 1.12	-2.18 %	$ 11.2 M	USA