MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
First Citizens BancShares Kurshistorie 2011-2026 | FCNCA
Kurshistorie Jährlich First Citizens BancShares
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 K | 2.07 K | 1.53 K | 739 | 830 | 573 | 529 | 373 | 398 | 349 | 253 | 246 | 216 | 157 | 167 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.07 K | 157 | 693 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ameris Bancorp
ABCB
|
82.9 | $ 74.93 | -0.46 % | $ 5.13 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.22 | 3.16 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.2 | -0.62 % | $ 13.1 M |  Brasil |
 |
Ames National Corporation
ATLO
|
26.6 | $ 26.92 | -0.17 % | $ 239 M | USA |
 |
Auburn National Bancorporation
AUBN
|
19.3 | $ 23.8 | 1.06 % | $ 83.3 M | USA |
 |
Banco Santander-Chile
BSAC
|
34 | $ 31.48 | -0.1 % | $ 3.42 T |  Chile |
 |
Bridgewater Bancshares
BWB
|
19.1 | $ 17.13 | -0.64 % | $ 472 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 30.39 | -0.52 % | $ 1.36 B | USA |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.79 | -0.32 % | $ 65.9 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 72.04 | -0.98 % | $ 233 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 26.49 | 0.53 % | $ 6.31 B | USA |
 |
Chemung Financial Corporation
CHMG
|
53.6 | $ 53.18 | -0.23 % | $ 255 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 66.38 | -0.06 % | $ 2.15 B | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.41 | -0.34 % | $ 1.77 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
23.9 | $ 23.94 | -0.44 % | $ 382 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | $ 32.29 | 0.31 % | $ 1.39 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 46.58 | -0.96 % | $ 361 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 33.5 | -0.03 % | $ 225 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.08 | -1.31 % | $ 715 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 57.05 | 1.22 % | $ 24.7 B | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 130.86 | -0.9 % | $ 8.38 B | USA |
 |
First Bancorp
FBNC
|
60.1 | $ 53.19 | 0.15 % | $ 2.19 B | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 20.63 | 0.29 % | $ 3.39 B |  Puerto-rico |
 |
First Foundation
FFWM
|
5.65 | $ 5.61 | -0.8 % | $ 463 M | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 21.13 | 0.76 % | $ 165 M | USA |
 |
FS Bancorp
FSBW
|
38.3 | $ 38.37 | -1.62 % | $ 289 M | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 67.11 | 2.72 % | $ 14.4 M | Argentina |
 |
F.N.B. Corporation
FNB
|
17.5 | $ 16.14 | 0.69 % | $ 5.82 B | USA |
 |
Amerant Bancorp
AMTB
|
21.2 | $ 20.74 | -0.77 % | $ 862 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.25 | 0.26 % | $ 303 M | USA |
 |
Bank First Corporation
BFC
|
134 | $ 136.12 | -0.13 % | $ 1.34 B | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 41.93 | 2.61 % | $ 3.54 B | Argentina |